Lucidum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $12,556,392 | $23,820 | N/A |
| 2026-07-22 | $12,519,678 | $35,992 | $0.076732 |
| 2026-07-21 | $12,636,779 | $26,399 | $0.076507 |
| 2026-07-20 | $12,581,974 | $26,264 | $0.077223 |
| 2026-07-19 | $12,617,963 | $28,271 | $0.076887 |
| 2026-07-18 | $12,512,264 | $31,519 | $0.077107 |
| 2026-07-17 | $12,574,599 | $37,293 | $0.076461 |
| 2026-07-16 | $12,840,248 | $28,029 | $0.076841 |
| 2026-07-15 | $12,890,912 | $31,701 | $0.078464 |
| 2026-07-14 | $12,757,219 | $29,631 | $0.078774 |
| 2026-07-13 | $12,929,128 | $36,032 | $0.077957 |
| 2026-07-12 | $12,900,821 | $28,161 | $0.079007 |
| 2026-07-11 | $12,810,377 | $24,089 | $0.078833 |
| 2026-07-10 | $12,720,198 | $27,273 | $0.078280 |
| 2026-07-09 | $12,563,869 | $33,404 | $0.077729 |
| 2026-07-08 | $12,685,214 | $26,661 | $0.076773 |
| 2026-07-07 | $12,883,229 | $36,528 | $0.077514 |
| 2026-07-06 | $12,967,355 | $31,775 | $0.078723 |
| 2026-07-05 | $12,513,646 | $27,737 | $0.079237 |
| 2026-07-04 | $12,280,371 | $58,527 | $0.076464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
