Lucidum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $12,477,970 | $42,045 | N/A |
| 2026-07-16 | $12,610,293 | $28,333 | $0.077060 |
| 2026-07-15 | $12,840,544 | $28,029 | $0.078466 |
| 2026-07-14 | $12,889,895 | $31,699 | $0.078768 |
| 2026-07-13 | $12,756,625 | $29,630 | $0.077953 |
| 2026-07-12 | $12,929,261 | $36,032 | $0.079008 |
| 2026-07-11 | $12,901,080 | $28,171 | $0.078834 |
| 2026-07-10 | $12,811,815 | $24,095 | $0.078289 |
| 2026-07-09 | $12,718,504 | $27,270 | $0.077718 |
| 2026-07-08 | $12,563,752 | $33,403 | $0.076772 |
| 2026-07-07 | $12,683,632 | $26,658 | $0.077504 |
| 2026-07-06 | $12,882,838 | $36,527 | $0.078720 |
| 2026-07-05 | $12,966,254 | $31,773 | $0.079230 |
| 2026-07-04 | $12,516,073 | $27,733 | $0.076479 |
| 2026-07-03 | $12,280,878 | $58,539 | $0.075040 |
| 2026-07-02 | $11,687,315 | $30,536 | $0.071413 |
| 2026-07-01 | $11,332,772 | $28,601 | $0.069246 |
| 2026-06-30 | $11,148,733 | $28,017 | $0.068121 |
| 2026-06-29 | $11,295,280 | $41,056 | $0.069016 |
| 2026-06-28 | $11,001,264 | $26,196 | $0.067219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
