Lucidum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $24,211,248 | $42,907 | N/A |
| 2026-09-06 | $24,128,191 | $66,302 | $0.147999 |
| 2026-09-05 | $22,064,357 | $22,487 | $0.147492 |
| 2026-09-04 | $22,341,480 | $41,903 | $0.134876 |
| 2026-09-03 | $21,151,547 | $33,368 | $0.136570 |
| 2026-09-02 | $20,882,626 | $23,831 | $0.129296 |
| 2026-09-01 | $21,298,962 | $21,499 | $0.127652 |
| 2026-08-31 | $20,944,572 | $26,660 | $0.130197 |
| 2026-08-30 | $21,271,661 | $31,057 | $0.128031 |
| 2026-08-29 | $21,299,769 | $56,519 | $0.130030 |
| 2026-08-28 | $22,056,165 | $31,650 | $0.130202 |
| 2026-08-27 | $21,777,874 | $28,380 | $0.134826 |
| 2026-08-26 | $21,283,947 | $28,962 | $0.133125 |
| 2026-08-25 | $21,628,186 | $27,488 | $0.130105 |
| 2026-08-24 | $21,230,749 | $28,403 | $0.132209 |
| 2026-08-23 | $21,214,601 | $44,888 | $0.129778 |
| 2026-08-22 | $20,675,316 | $36,562 | $0.129680 |
| 2026-08-21 | $19,446,235 | $39,214 | $0.126382 |
| 2026-08-20 | $18,337,493 | $46,608 | $0.118868 |
| 2026-08-19 | $17,530,674 | $27,256 | $0.112090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
