Lucidum Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $17,968,208 | $25,898 | N/A |
| 2026-11-04 | $17,451,617 | $22,774 | $0.109875 |
| 2026-11-03 | $17,471,963 | $23,034 | $0.106716 |
| 2026-11-02 | $17,877,984 | $23,177 | $0.106840 |
| 2026-11-01 | $17,719,941 | $25,430 | $0.109323 |
| 2026-10-31 | $17,797,404 | $26,649 | $0.108356 |
| 2026-10-30 | $17,610,337 | $24,309 | $0.108830 |
| 2026-10-29 | $19,310,649 | $35,917 | $0.107685 |
| 2026-10-28 | $19,041,514 | $43,400 | $0.118082 |
| 2026-10-27 | $19,319,626 | $41,380 | $0.116436 |
| 2026-10-26 | $19,467,738 | $31,419 | $0.118135 |
| 2026-10-25 | $19,846,397 | $35,423 | $0.119039 |
| 2026-10-24 | $19,777,696 | $26,329 | $0.121353 |
| 2026-10-23 | $19,743,332 | $26,952 | $0.120933 |
| 2026-10-22 | $20,204,803 | $26,787 | $0.120722 |
| 2026-10-21 | $20,133,239 | $28,648 | $0.123544 |
| 2026-10-20 | $19,507,805 | $21,135 | $0.123106 |
| 2026-10-19 | $19,288,993 | $24,036 | $0.119281 |
| 2026-10-18 | $19,290,180 | $24,442 | $0.117943 |
| 2026-10-17 | $19,609,035 | $28,831 | $0.117950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
