Lucidum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $19,743,332 | $26,952 | N/A |
| 2026-10-22 | $20,204,803 | $26,787 | $0.120722 |
| 2026-10-21 | $20,133,239 | $28,648 | $0.123544 |
| 2026-10-20 | $19,507,805 | $21,135 | $0.123106 |
| 2026-10-19 | $19,288,993 | $24,036 | $0.119281 |
| 2026-10-18 | $19,290,180 | $24,442 | $0.117943 |
| 2026-10-17 | $19,609,035 | $28,831 | $0.117950 |
| 2026-10-16 | $19,832,410 | $32,187 | $0.119900 |
| 2026-10-15 | $19,855,558 | $24,227 | $0.121265 |
| 2026-10-14 | $20,539,212 | $36,113 | $0.121406 |
| 2026-10-13 | $20,295,440 | $28,505 | $0.125586 |
| 2026-10-12 | $21,022,008 | $26,569 | $0.124095 |
| 2026-10-11 | $21,017,240 | $30,931 | $0.128537 |
| 2026-10-10 | $20,984,951 | $33,627 | $0.128507 |
| 2026-10-09 | $21,094,961 | $42,990 | $0.128309 |
| 2026-10-08 | $22,570,655 | $34,046 | $0.128981 |
| 2026-10-07 | $22,754,987 | $24,001 | $0.138003 |
| 2026-10-06 | $23,208,513 | $31,353 | $0.139129 |
| 2026-10-05 | $23,610,674 | $30,182 | $0.141902 |
| 2026-10-04 | $23,391,581 | $32,064 | $0.144360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
