LUCKY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $2,096,464 | $62,460 | N/A |
| 2026-08-03 | $2,149,051 | $41,734 | $0.00209646 |
| 2026-08-02 | $2,153,957 | $4,991.91 | $0.00214905 |
| 2026-08-01 | $2,144,679 | $12,813.64 | $0.00215396 |
| 2026-07-31 | $2,139,418 | $21,773 | $0.00214468 |
| 2026-07-30 | $2,065,800 | $59,253 | $0.00213942 |
| 2026-07-29 | $2,065,261 | $17,646.29 | $0.00206580 |
| 2026-07-28 | $1,960,355 | $30,212 | $0.00206526 |
| 2026-07-27 | $2,118,347 | $13,416.78 | $0.00196036 |
| 2026-07-26 | $2,150,230 | $8,470.12 | $0.00211835 |
| 2026-07-25 | $2,138,077 | $784.03 | $0.00215023 |
| 2026-07-24 | $2,144,011 | $444.00 | $0.00213808 |
| 2026-07-23 | $2,145,651 | $455.33 | $0.00214401 |
| 2026-07-22 | $2,148,046 | $6,685.60 | $0.00214565 |
| 2026-07-21 | $2,111,765 | $4,952.66 | $0.00214805 |
| 2026-07-20 | $2,145,017 | $5,712.13 | $0.00211177 |
| 2026-07-19 | $2,110,699 | $2,925.46 | $0.00214502 |
| 2026-07-18 | $2,118,431 | $2,317.58 | $0.00211070 |
| 2026-07-17 | $2,121,498 | $1,578.01 | $0.00211843 |
| 2026-07-16 | $2,125,477 | $2,033.99 | $0.00212150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
