LUCKY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $3,037,870 | $92,618 | N/A |
| 2026-06-11 | $2,617,017 | $49,001 | $0.00303227 |
| 2026-06-10 | $2,764,326 | $49,098 | $0.00261702 |
| 2026-06-09 | $2,882,069 | $176,649 | $0.00277255 |
| 2026-06-08 | $2,263,709 | $103,023 | $0.00288111 |
| 2026-06-07 | $2,014,645 | $27,706 | $0.00226599 |
| 2026-06-06 | $1,923,477 | $34,092 | $0.00201464 |
| 2026-06-05 | $2,046,666 | $26,058 | $0.00192422 |
| 2026-06-04 | $2,052,277 | $15,458.84 | $0.00204489 |
| 2026-06-03 | $2,147,749 | $27,488 | $0.00205227 |
| 2026-06-02 | $2,288,464 | $41,614 | $0.00214684 |
| 2026-06-01 | $2,323,420 | $25,936 | $0.00229348 |
| 2026-05-31 | $2,326,458 | $19,310.08 | $0.00232610 |
| 2026-05-30 | $2,026,567 | $15,024.92 | $0.00232554 |
| 2026-05-29 | $2,054,130 | $6,643.57 | $0.00202698 |
| 2026-05-28 | $2,082,100 | $11,829.34 | $0.00205455 |
| 2026-05-27 | $2,159,716 | $10,469.41 | $0.00208199 |
| 2026-05-26 | $2,192,444 | $5,813.71 | $0.00215925 |
| 2026-05-25 | $2,193,926 | $11,915.07 | $0.00219318 |
| 2026-05-24 | $2,220,888 | $21,951 | $0.00219388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
