LUCKY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $1,504,192 | $6,334.27 | N/A |
| 2026-09-18 | $1,501,312 | $6,266.83 | $0.00150419 |
| 2026-09-17 | $1,507,018 | $5,452.06 | $0.00150131 |
| 2026-09-16 | $1,506,460 | $6,943.65 | $0.00150702 |
| 2026-09-15 | $1,513,437 | $10,466.57 | $0.00150646 |
| 2026-09-14 | $1,500,885 | $4,389.64 | $0.00151344 |
| 2026-09-13 | $1,512,713 | $12,214.64 | $0.00150088 |
| 2026-09-12 | $1,518,247 | $28,835 | $0.00151271 |
| 2026-09-11 | $1,526,020 | $5,233.06 | $0.00151825 |
| 2026-09-10 | $1,533,797 | $25,248 | $0.00152602 |
| 2026-09-09 | $1,552,994 | $6,816.02 | $0.00153380 |
| 2026-09-08 | $1,567,057 | $6,241.16 | $0.00155299 |
| 2026-09-07 | $1,575,308 | $5,453.55 | $0.00156706 |
| 2026-09-06 | $1,592,367 | $11,591.05 | $0.00157531 |
| 2026-09-05 | $1,566,757 | $47,434 | $0.00159237 |
| 2026-09-04 | $1,533,849 | $4,964.79 | $0.00156676 |
| 2026-09-03 | $1,522,032 | $9,450.99 | $0.00153385 |
| 2026-09-02 | $1,546,958 | $28,140 | $0.00152203 |
| 2026-09-01 | $1,593,112 | $60,712 | $0.00154696 |
| 2026-08-31 | $1,633,765 | $19,094.56 | $0.00159311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
