LUCKY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $1,469,284 | $1,232.64 | N/A |
| 2026-10-03 | $1,464,833 | $7,118.32 | $0.00146928 |
| 2026-10-02 | $1,467,517 | $1,321.35 | $0.00146483 |
| 2026-10-01 | $1,464,239 | $3,473.84 | $0.00146752 |
| 2026-09-30 | $1,462,839 | $5,325.96 | $0.00146424 |
| 2026-09-29 | $1,467,651 | $8,333.14 | $0.00146284 |
| 2026-09-28 | $1,480,092 | $13,874.89 | $0.00146765 |
| 2026-09-27 | $1,503,064 | $11,944.13 | $0.00148009 |
| 2026-09-26 | $1,505,669 | $8,721.84 | $0.00150306 |
| 2026-09-25 | $1,500,358 | $10,922.02 | $0.00150567 |
| 2026-09-24 | $1,500,487 | $11,548.91 | $0.00150036 |
| 2026-09-23 | $1,510,608 | $7,390.87 | $0.00150049 |
| 2026-09-22 | $1,504,560 | $4,628.43 | $0.00151061 |
| 2026-09-21 | $1,501,897 | $8,988.18 | $0.00150456 |
| 2026-09-20 | $1,500,086 | $3,645.32 | $0.00150190 |
| 2026-09-19 | $1,504,192 | $6,334.27 | $0.00150009 |
| 2026-09-18 | $1,501,312 | $6,266.83 | $0.00150419 |
| 2026-09-17 | $1,507,018 | $5,452.06 | $0.00150131 |
| 2026-09-16 | $1,506,460 | $6,943.65 | $0.00150702 |
| 2026-09-15 | $1,513,437 | $10,466.57 | $0.00150646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
