Luckycoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $529,662 | $22,208 | N/A |
| 2026-07-18 | $530,371 | $22,404 | $0.02688297 |
| 2026-07-17 | $550,609 | $28,137 | $0.02791170 |
| 2026-07-16 | $502,910 | $25,275 | $0.02549638 |
| 2026-07-15 | $473,982 | $28,498 | $0.02403234 |
| 2026-07-14 | $615,532 | $25,701 | $0.03121259 |
| 2026-07-13 | $585,048 | $23,185 | $0.02967004 |
| 2026-07-12 | $587,508 | $27,634 | $0.02979798 |
| 2026-07-11 | $591,624 | $23,274 | $0.03000987 |
| 2026-07-10 | $592,120 | $24,262 | $0.03003835 |
| 2026-07-09 | $597,430 | $23,750 | $0.03031387 |
| 2026-07-08 | $592,107 | $26,084 | $0.03004394 |
| 2026-07-07 | $724,778 | $29,990 | $0.03677978 |
| 2026-07-06 | $708,892 | $25,548 | $0.03597737 |
| 2026-07-05 | $771,870 | $25,175 | $0.03917783 |
| 2026-07-04 | $791,254 | $80,891 | $0.04016579 |
| 2026-07-03 | $784,193 | $37,036 | $0.03981147 |
| 2026-07-02 | $1,041,344 | $78,629 | $0.052872 |
| 2026-07-01 | $1,103,487 | $82,814 | $0.056033 |
| 2026-06-30 | $1,120,325 | $74,413 | $0.056894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
