LuckysLeprecoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$59,928	$7,139.15	N/A
2026-06-30	$59,893	$7,145.85	$0.000000100972
2026-06-29	$59,882	$5,642.04	$0.000000100954
2026-06-28	$59,907	$6,976.75	$0.000000100997
2026-06-27	$59,912	$6,824.76	$0.000000101005
2026-06-26	$59,859	$6,954.10	$0.000000100915
2026-06-25	$59,881	$7,045.36	$0.000000100953
2026-06-24	$59,835	$7,092.85	$0.000000100875
2026-06-23	$59,919	$7,196.22	$0.000000101017
2026-06-22	$59,742	$7,263.86	$0.000000100718
2026-06-21	$59,925	$6,882.24	$0.000000101026
2026-06-20	$59,924	$7,118.34	$0.000000101024
2026-06-19	$59,930	$7,025.17	$0.000000101036
2026-06-18	$59,933	$6,945.04	$0.000000101039
2026-06-17	$59,937	$6,873.17	$0.000000101047
2026-06-16	$59,929	$7,210.15	$0.000000101033
2026-06-15	$59,910	$6,993.27	$0.000000101002
2026-06-14	$59,923	$6,905.36	$0.000000101023
2026-06-13	$59,961	$6,705.87	$0.000000101087
2026-06-12	$59,952	$6,947.97	$0.000000101073