LuckysLeprecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $208,112 | $363,687 | $0.000000335025 | N/A |
2024-05-21 | $209,312 | $374,845 | $0.000000335175 | $0.000000335025 |
2024-05-20 | $184,373 | $362,397 | $0.000000293532 | $0.000000335175 |
2024-05-19 | $184,263 | $358,789 | $0.000000298378 | $0.000000293532 |
2024-05-18 | $204,452 | $367,164 | $0.000000327604 | $0.000000298378 |
2024-05-17 | $175,238 | $323,220 | $0.000000280209 | $0.000000327604 |
2024-05-16 | $188,852 | $232,966 | $0.000000302007 | $0.000000280209 |
2024-05-15 | $183,470 | $358,114 | $0.000000293530 | $0.000000302007 |
2024-05-14 | $172,786 | $359,300 | $0.000000274411 | $0.000000293530 |
2024-05-13 | $193,185 | $310,028 | $0.000000308956 | $0.000000274411 |
2024-05-12 | $190,107 | $310,012 | $0.000000304787 | $0.000000308956 |
2024-05-11 | $186,825 | $309,527 | $0.000000299475 | $0.000000304787 |
2024-05-10 | $198,346 | $309,495 | $0.000000315978 | $0.000000299475 |
2024-05-09 | $189,042 | $309,319 | $0.000000301204 | $0.000000315978 |
2024-05-08 | $182,564 | $309,043 | $0.000000292069 | $0.000000301204 |
2024-05-07 | $199,003 | $309,056 | $0.000000317570 | $0.000000292069 |
2024-05-06 | $207,681 | $309,026 | $0.000000332422 | $0.000000317570 |
2024-05-05 | $209,692 | $310,273 | $0.000000337074 | $0.000000332422 |
2024-05-04 | $211,277 | $310,310 | $0.000000341594 | $0.000000337074 |
2024-05-03 | $225,342 | $309,545 | $0.000000362305 | $0.000000341594 |
2024-05-02 | $206,244 | $308,428 | $0.000000330685 | $0.000000362305 |
2024-05-01 | $212,884 | $312,669 | $0.000000340175 | $0.000000330685 |
2024-04-30 | $239,966 | $373,724 | $0.000000384782 | $0.000000340175 |
2024-04-29 | $237,271 | $367,990 | $0.000000379259 | $0.000000384782 |
2024-04-28 | $241,492 | $361,669 | $0.000000378906 | $0.000000379259 |
2024-04-27 | $212,605 | $359,011 | $0.000000336048 | $0.000000378906 |
2024-04-26 | $238,410 | $392,413 | $0.000000384139 | $0.000000336048 |
2024-04-25 | $220,300 | $665,303 | $0.000000355071 | $0.000000384139 |
2024-04-24 | $231,407 | $659,569 | $0.000000370451 | $0.000000355071 |
2024-04-23 | $226,395 | $715,230 | $0.000000361615 | $0.000000370451 |
2024-04-22 | $218,361 | $629,615 | $0.000000350902 | $0.000000361615 |
Ønsker du data i en annen valuta? Bruk API-en vår