Lucrar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $399,138 | $7,627.39 | N/A |
| 2026-09-25 | $408,948 | $6,863.29 | $0.147352 |
| 2026-09-24 | $395,417 | $9,192.79 | $0.150973 |
| 2026-09-23 | $403,765 | $6,540.61 | $0.145978 |
| 2026-09-22 | $415,395 | $21,847 | $0.149060 |
| 2026-09-21 | $402,273 | $43,934 | $0.153354 |
| 2026-09-20 | $402,502 | $39,636 | $0.148509 |
| 2026-09-19 | $404,871 | $38,941 | $0.148594 |
| 2026-09-18 | $388,043 | $40,810 | $0.149468 |
| 2026-09-17 | $379,533 | $16,301.17 | $0.143256 |
| 2026-09-16 | $375,545 | $110.24 | $0.140114 |
| 2026-09-15 | $379,563 | $3,812.94 | $0.138642 |
| 2026-09-14 | $378,826 | $3,987.99 | $0.140125 |
| 2026-09-13 | $386,912 | $3,802.36 | $0.139853 |
| 2026-09-12 | $383,545 | $2,440.47 | $0.142838 |
| 2026-09-11 | $367,374 | $193.12 | $0.141595 |
| 2026-09-10 | $372,363 | $7,242.69 | $0.135625 |
| 2026-09-09 | $392,317 | $23,872 | $0.137467 |
| 2026-09-08 | $388,849 | $32,743 | $0.144834 |
| 2026-09-07 | $397,473 | $36,188 | $0.143553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
