Lucrar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $324,811 | $5,149.46 | N/A |
| 2026-06-03 | $348,516 | $3,146.14 | $0.120561 |
| 2026-06-02 | $372,952 | $4,855.72 | $0.128589 |
| 2026-06-01 | $378,493 | $4,012.75 | $0.137451 |
| 2026-05-31 | $382,977 | $3,343.07 | $0.139810 |
| 2026-05-30 | $342,324 | $3,860.63 | $0.141454 |
| 2026-05-29 | $333,807 | $3,868.01 | $0.126378 |
| 2026-05-28 | $343,491 | $3,057.29 | $0.123258 |
| 2026-05-27 | $351,466 | $2,820.40 | $0.126771 |
| 2026-05-26 | $354,900 | $4,308.50 | $0.129752 |
| 2026-05-25 | $350,743 | $1,723.38 | $0.131090 |
| 2026-05-24 | $348,834 | $177.22 | $0.129488 |
| 2026-05-23 | $348,834 | $177.22 | $0.128795 |
| 2026-05-22 | $347,692 | $253.81 | $0.128795 |
| 2026-05-21 | $347,692 | $253.81 | $0.128359 |
| 2026-05-20 | $341,985 | $373.74 | $0.128359 |
| 2026-05-19 | $341,985 | $373.74 | $0.126259 |
| 2026-05-17 | $361,299 | $20.82 | $0.126259 |
| 2026-05-16 | $361,299 | $20.82 | $0.133382 |
| 2026-05-15 | $362,350 | $34.25 | $0.133382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
