Luffy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $241,176 | $0.00005205 | N/A |
2024-05-14 | $0.000000000000000000 | $266,828 | $0.00005551 | $0.00005205 |
2024-05-13 | $0.000000000000000000 | $310,270 | $0.00005347 | $0.00005551 |
2024-05-12 | $0.000000000000000000 | $293,493 | $0.00005452 | $0.00005347 |
2024-05-11 | $0.000000000000000000 | $309,600 | $0.00005454 | $0.00005452 |
2024-05-10 | $0.000000000000000000 | $333,255 | $0.00005544 | $0.00005454 |
2024-05-09 | $0.000000000000000000 | $291,987 | $0.00005448 | $0.00005544 |
2024-05-08 | $0.000000000000000000 | $300,250 | $0.00005698 | $0.00005448 |
2024-05-07 | $0.000000000000000000 | $285,398 | $0.00005967 | $0.00005698 |
2024-05-06 | $0.000000000000000000 | $277,516 | $0.00006296 | $0.00005967 |
2024-05-05 | $0.000000000000000000 | $296,842 | $0.00006026 | $0.00006296 |
2024-05-04 | $0.000000000000000000 | $278,313 | $0.00005861 | $0.00006026 |
2024-05-03 | $0.000000000000000000 | $219,602 | $0.00006002 | $0.00005861 |
2024-05-02 | $0.000000000000000000 | $276,330 | $0.00005469 | $0.00006002 |
2024-05-01 | $0.000000000000000000 | $319,727 | $0.00005962 | $0.00005469 |
2024-04-30 | $0.000000000000000000 | $369,920 | $0.00006342 | $0.00005962 |
2024-04-29 | $0.000000000000000000 | $354,892 | $0.00006648 | $0.00006342 |
2024-04-28 | $0.000000000000000000 | $348,342 | $0.00006364 | $0.00006648 |
2024-04-27 | $0.000000000000000000 | $348,944 | $0.00006478 | $0.00006364 |
2024-04-26 | $0.000000000000000000 | $363,595 | $0.00006163 | $0.00006478 |
2024-04-25 | $0.000000000000000000 | $331,305 | $0.00006197 | $0.00006163 |
2024-04-24 | $0.000000000000000000 | $300,857 | $0.00006397 | $0.00006197 |
2024-04-23 | $0.000000000000000000 | $239,091 | $0.00006562 | $0.00006397 |
2024-04-22 | $0.000000000000000000 | $314,998 | $0.00006549 | $0.00006562 |
2024-04-21 | $0.000000000000000000 | $300,130 | $0.00006783 | $0.00006549 |
2024-04-20 | $0.000000000000000000 | $309,639 | $0.00006922 | $0.00006783 |
2024-04-19 | $0.000000000000000000 | $289,311 | $0.00006804 | $0.00006922 |
2024-04-18 | $0.000000000000000000 | $266,392 | $0.00006664 | $0.00006804 |
2024-04-17 | $0.000000000000000000 | $363,558 | $0.00007266 | $0.00006664 |
2024-04-16 | $0.000000000000000000 | $324,674 | $0.00006833 | $0.00007266 |
2024-04-15 | $0.000000000000000000 | $314,371 | $0.00007407 | $0.00006833 |
Ønsker du data i en annen valuta? Bruk API-en vår