LUKSO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $7,220,302 | $71,580 | N/A |
| 2026-04-18 | $7,882,377 | $40,746 | $0.236486 |
| 2026-04-17 | $7,694,834 | $132,685 | $0.258134 |
| 2026-04-16 | $7,846,982 | $236,422 | $0.251993 |
| 2026-04-15 | $7,527,546 | $357,208 | $0.255654 |
| 2026-04-14 | $7,147,236 | $178,126 | $0.245912 |
| 2026-04-13 | $7,088,685 | $131,304 | $0.233884 |
| 2026-04-12 | $7,460,553 | $203,706 | $0.233159 |
| 2026-04-11 | $7,510,788 | $117,624 | $0.243777 |
| 2026-04-10 | $7,385,678 | $125,132 | $0.246996 |
| 2026-04-09 | $7,419,296 | $145,192 | $0.242374 |
| 2026-04-08 | $7,655,694 | $120,741 | $0.243825 |
| 2026-04-07 | $7,834,817 | $132,753 | $0.250710 |
| 2026-04-06 | $7,748,407 | $210,118 | $0.256199 |
| 2026-04-05 | $7,753,165 | $206,999 | $0.255098 |
| 2026-04-04 | $8,304,253 | $202,545 | $0.253908 |
| 2026-04-03 | $7,976,797 | $191,809 | $0.271977 |
| 2026-04-02 | $8,662,377 | $112,535 | $0.261223 |
| 2026-04-01 | $8,504,200 | $142,278 | $0.283553 |
| 2026-03-31 | $8,430,568 | $136,019 | $0.278510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
