LUKSO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $101,572,957 | $466,317 | $3.35 | N/A |
2024-05-06 | $109,516,497 | $310,838 | $3.61 | $3.35 |
2024-05-05 | $110,638,129 | $402,539 | $3.65 | $3.61 |
2024-05-04 | $116,982,534 | $370,150 | $3.86 | $3.65 |
2024-05-03 | $112,973,739 | $151,102 | $3.72 | $3.86 |
2024-05-02 | $114,255,929 | $312,657 | $3.77 | $3.72 |
2024-05-01 | $110,278,816 | $348,241 | $3.65 | $3.77 |
2024-04-30 | $119,734,503 | $385,786 | $3.95 | $3.65 |
2024-04-29 | $111,459,765 | $138,472 | $3.68 | $3.95 |
2024-04-28 | $111,960,496 | $413,410 | $3.70 | $3.68 |
2024-04-27 | $112,846,818 | $270,399 | $3.70 | $3.70 |
2024-04-26 | $117,698,888 | $247,122 | $3.90 | $3.70 |
2024-04-25 | $116,578,751 | $413,664 | $3.87 | $3.90 |
2024-04-24 | $122,827,373 | $295,205 | $4.05 | $3.87 |
2024-04-23 | $123,466,171 | $218,697 | $4.07 | $4.05 |
2024-04-22 | $128,576,633 | $212,311 | $4.21 | $4.07 |
2024-04-21 | $121,955,952 | $250,383 | $4.03 | $4.21 |
2024-04-20 | $118,526,326 | $486,141 | $3.91 | $4.03 |
2024-04-19 | $117,112,079 | $329,508 | $3.86 | $3.91 |
2024-04-18 | $112,348,347 | $280,679 | $3.71 | $3.86 |
2024-04-17 | $116,360,800 | $506,633 | $3.83 | $3.71 |
2024-04-16 | $109,399,012 | $454,887 | $3.62 | $3.83 |
2024-04-15 | $116,661,582 | $401,684 | $3.85 | $3.62 |
2024-04-14 | $117,806,106 | $597,387 | $3.88 | $3.85 |
2024-04-13 | $120,584,333 | $546,002 | $4.01 | $3.88 |
2024-04-12 | $132,594,229 | $500,841 | $4.37 | $4.01 |
2024-04-11 | $134,301,124 | $666,738 | $4.45 | $4.37 |
2024-04-10 | $127,926,359 | $821,733 | $4.24 | $4.45 |
2024-04-09 | $136,689,624 | $889,235 | $4.52 | $4.24 |
2024-04-08 | $143,781,971 | $551,613 | $4.76 | $4.52 |
2024-04-07 | $152,763,295 | $2,038,237 | $5.05 | $4.76 |
Ønsker du data i en annen valuta? Bruk API-en vår