LUKSO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $6,000,820 | $103,266 | N/A |
| 2026-10-25 | $6,074,819 | $85,939 | $0.196517 |
| 2026-10-24 | $6,170,278 | $90,077 | $0.198940 |
| 2026-10-23 | $6,208,995 | $95,367 | $0.202066 |
| 2026-10-22 | $6,501,201 | $116,502 | $0.203334 |
| 2026-10-21 | $6,521,651 | $103,764 | $0.212903 |
| 2026-10-20 | $6,470,279 | $93,641 | $0.213573 |
| 2026-10-19 | $6,673,234 | $105,547 | $0.211891 |
| 2026-10-18 | $6,947,653 | $101,818 | $0.218537 |
| 2026-10-17 | $7,151,982 | $111,268 | $0.227524 |
| 2026-10-16 | $6,995,837 | $107,126 | $0.234215 |
| 2026-10-15 | $6,925,294 | $84,948 | $0.229102 |
| 2026-10-14 | $7,099,232 | $114,650 | $0.226792 |
| 2026-10-13 | $7,037,463 | $203,962 | $0.232488 |
| 2026-10-12 | $7,094,865 | $102,705 | $0.230465 |
| 2026-10-11 | $7,170,698 | $111,206 | $0.232345 |
| 2026-10-10 | $7,342,484 | $168,330 | $0.234828 |
| 2026-10-09 | $7,530,442 | $120,998 | $0.240454 |
| 2026-10-08 | $7,925,235 | $181,720 | $0.246609 |
| 2026-10-07 | $8,105,963 | $246,046 | $0.259538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
