LUKSOAgent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $44,041 | $169.54 | N/A |
| 2026-09-16 | $44,051 | $32.99 | $0.000000440409 |
| 2026-09-15 | $46,272 | $5.10 | $0.000000440506 |
| 2026-09-14 | $45,584 | $12.26 | $0.000000462724 |
| 2026-09-13 | $46,616 | $93.60 | $0.000000455839 |
| 2026-09-12 | $46,662 | $31.06 | $0.000000466162 |
| 2026-09-11 | $47,632 | $31.71 | $0.000000466620 |
| 2026-09-10 | $46,293 | $104.55 | $0.000000476318 |
| 2026-09-09 | $46,432 | $19.43 | $0.000000462935 |
| 2026-09-08 | $46,581 | $8.34 | $0.000000464318 |
| 2026-09-07 | $47,084 | $14.55 | $0.000000465814 |
| 2026-09-06 | $46,430 | $49.96 | $0.000000470837 |
| 2026-09-05 | $46,512 | $46.51 | $0.000000464295 |
| 2026-09-04 | $47,252 | $53.43 | $0.000000465116 |
| 2026-09-03 | $45,056 | $72.31 | $0.000000472516 |
| 2026-09-02 | $45,572 | $7.38 | $0.000000450559 |
| 2026-09-01 | $46,536 | $506.55 | $0.000000455719 |
| 2026-08-31 | $45,504 | $96.59 | $0.000000465360 |
| 2026-08-30 | $45,821 | $195.73 | $0.000000455039 |
| 2026-08-29 | $46,403 | $57.35 | $0.000000458209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
