LUKSOAgent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $42,634 | $650.88 | N/A |
| 2026-07-27 | $45,030 | $208.08 | $0.000000426344 |
| 2026-07-26 | $43,647 | $95.40 | $0.000000450301 |
| 2026-07-25 | $42,355 | $1,603.23 | $0.000000436469 |
| 2026-07-24 | $46,162 | $2,319.70 | $0.000000423552 |
| 2026-07-23 | $56,111 | $62.02 | $0.000000461622 |
| 2026-07-22 | $56,676 | $466.74 | $0.000000561110 |
| 2026-07-21 | $57,764 | $250.41 | $0.000000566757 |
| 2026-07-20 | $57,805 | $250.59 | $0.000000577635 |
| 2026-07-18 | $56,006 | $34.81 | $0.000000578052 |
| 2026-07-17 | $57,828 | $675.04 | $0.000000560059 |
| 2026-07-16 | $60,478 | $29.66 | $0.000000578281 |
| 2026-07-15 | $59,699 | $130.93 | $0.000000604779 |
| 2026-07-14 | $56,705 | $612.33 | $0.000000596987 |
| 2026-07-13 | $59,894 | $295.86 | $0.000000567052 |
| 2026-07-12 | $61,211 | $1,216.07 | $0.000000598940 |
| 2026-07-11 | $63,257 | $20.58 | $0.000000612112 |
| 2026-07-10 | $63,379 | $593.53 | $0.000000632567 |
| 2026-07-09 | $64,188 | $2,497.75 | $0.000000633791 |
| 2026-07-08 | $66,396 | $248.19 | $0.000000641877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
