Lululemon • Robinhood Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $314,133 | $28,374 | N/A |
| 2026-10-28 | $316,741 | $29,435 | $104.54 |
| 2026-10-27 | $326,089 | $59,112 | $104.70 |
| 2026-10-26 | $317,538 | $1,445.54 | $102.32 |
| 2026-10-25 | $318,799 | $13,880.26 | $100.37 |
| 2026-10-24 | $313,316 | $34,104 | $100.77 |
| 2026-10-23 | $312,407 | $101,447 | $99.04 |
| 2026-10-22 | $362,008 | $83,125 | $102.93 |
| 2026-10-21 | $342,360 | $89,290 | $96.44 |
| 2026-10-20 | $361,443 | $41,224 | $99.88 |
| 2026-10-19 | $368,822 | $8,511.57 | $97.20 |
| 2026-10-18 | $370,138 | $5,087.44 | $96.52 |
| 2026-10-17 | $371,112 | $91,802 | $96.86 |
| 2026-10-16 | $402,770 | $149,687 | $97.12 |
| 2026-10-15 | $393,801 | $157,846 | $98.92 |
| 2026-10-14 | $386,805 | $53,109 | $93.35 |
| 2026-10-13 | $391,070 | $26,336 | $94.43 |
| 2026-10-12 | $393,217 | $7,339.75 | $93.97 |
| 2026-10-11 | $392,869 | $6,095.07 | $94.58 |
| 2026-10-10 | $393,860 | $50,047 | $94.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
