Lumena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $715,711 | $10,832.87 | N/A |
| 2026-09-05 | $804,183 | $7,375.64 | $1.98 |
| 2026-09-04 | $840,113 | $8,903.97 | $2.23 |
| 2026-09-03 | $808,668 | $8,864.61 | $2.33 |
| 2026-09-02 | $893,517 | $10,901.06 | $2.25 |
| 2026-09-01 | $958,873 | $11,435.36 | $2.49 |
| 2026-08-31 | $967,115 | $12,105.27 | $2.68 |
| 2026-08-30 | $964,917 | $8,915.98 | $2.71 |
| 2026-08-29 | $955,715 | $12,292.47 | $2.71 |
| 2026-08-28 | $990,301 | $9,312.59 | $2.69 |
| 2026-08-27 | $986,356 | $32,612 | $2.79 |
| 2026-08-26 | $1,011,581 | $13,784.46 | $2.79 |
| 2026-08-25 | $919,887 | $17,916.50 | $2.87 |
| 2026-08-24 | $984,924 | $17,389.63 | $2.61 |
| 2026-08-23 | $836,612 | $9,563.97 | $2.80 |
| 2026-08-22 | $750,577 | $12,605.86 | $2.39 |
| 2026-08-21 | $790,548 | $8,788.96 | $2.15 |
| 2026-08-20 | $753,836 | $21,426 | $2.26 |
| 2026-08-19 | $690,167 | $29,143 | $2.17 |
| 2026-08-18 | $634,874 | $29,085 | $1.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
