Lumerin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $301,045 | $314.00 | N/A |
| 2026-08-09 | $302,344 | $315.35 | $0.00047593 |
| 2026-08-08 | $313,506 | $283.06 | $0.00047798 |
| 2026-08-07 | $320,071 | $71.16 | $0.00049563 |
| 2026-08-06 | $325,697 | $35.08 | $0.00050601 |
| 2026-08-05 | $320,029 | $930.08 | $0.00051490 |
| 2026-08-04 | $297,941 | $452.72 | $0.00050594 |
| 2026-08-03 | $316,813 | $20.20 | $0.00047102 |
| 2026-08-02 | $310,706 | $1,204.24 | $0.00050086 |
| 2026-08-01 | $270,333 | $22.67 | $0.00049120 |
| 2026-07-31 | $271,430 | $11.38 | $0.00042737 |
| 2026-07-29 | $272,562 | $21.56 | $0.00042911 |
| 2026-07-28 | $277,007 | $59.86 | $0.00043090 |
| 2026-07-27 | $278,561 | $73.79 | $0.00043793 |
| 2026-07-26 | $279,380 | $237.45 | $0.00044038 |
| 2026-07-25 | $290,387 | $22.29 | $0.00044168 |
| 2026-07-24 | $291,236 | $37.33 | $0.00045908 |
| 2026-07-22 | $296,411 | $93.96 | $0.00046042 |
| 2026-07-21 | $294,637 | $53.29 | $0.00046860 |
| 2026-07-20 | $292,399 | $5.04 | $0.00046580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
