Lumerin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $297,704 | $690.60 | N/A |
| 2026-06-24 | $324,099 | $487.42 | $0.00047065 |
| 2026-06-23 | $336,901 | $1,557.26 | $0.00051237 |
| 2026-06-22 | $294,108 | $1.58 | $0.00053263 |
| 2026-06-21 | $297,326 | $172.60 | $0.00046496 |
| 2026-06-20 | $320,240 | $285.06 | $0.00047005 |
| 2026-06-19 | $327,944 | $106.98 | $0.00050628 |
| 2026-06-18 | $334,352 | $113.30 | $0.00051845 |
| 2026-06-17 | $346,956 | $464.97 | $0.00052906 |
| 2026-06-16 | $329,921 | $699.05 | $0.00054851 |
| 2026-06-15 | $312,950 | $1,485.73 | $0.00052158 |
| 2026-06-14 | $298,529 | $12.15 | $0.00049475 |
| 2026-06-13 | $298,339 | $112.70 | $0.00047195 |
| 2026-06-12 | $297,566 | $65.82 | $0.00047165 |
| 2026-06-11 | $289,576 | $297.58 | $0.00047043 |
| 2026-06-10 | $283,176 | $273.45 | $0.00045780 |
| 2026-06-09 | $286,109 | $82.67 | $0.00044768 |
| 2026-06-08 | $285,005 | $243.39 | $0.00045231 |
| 2026-06-07 | $270,604 | $1,303.83 | $0.00045053 |
| 2026-06-06 | $272,347 | $3,249.43 | $0.00042708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
