Lumerin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $247,994 | $17.18 | N/A |
| 2026-09-24 | $249,044 | $336.83 | $0.00039206 |
| 2026-09-23 | $260,719 | $167.05 | $0.00039372 |
| 2026-09-22 | $263,391 | $284.83 | $0.00041218 |
| 2026-09-21 | $250,104 | $8.57 | $0.00041640 |
| 2026-09-20 | $245,069 | $233.65 | $0.00039540 |
| 2026-09-19 | $248,193 | $213.60 | $0.00038744 |
| 2026-09-18 | $237,677 | $46.52 | $0.00039237 |
| 2026-09-17 | $237,524 | $658.93 | $0.00037575 |
| 2026-09-16 | $222,248 | $154.02 | $0.00037551 |
| 2026-09-15 | $229,701 | $40.48 | $0.00035136 |
| 2026-09-14 | $227,801 | $34.47 | $0.00036314 |
| 2026-09-13 | $233,661 | $12.89 | $0.00036014 |
| 2026-09-12 | $228,426 | $69.11 | $0.00036940 |
| 2026-09-11 | $234,839 | $80.63 | $0.00036112 |
| 2026-09-10 | $223,831 | $80.30 | $0.00037126 |
| 2026-09-09 | $227,641 | $35.47 | $0.00035386 |
| 2026-09-08 | $227,762 | $10.24 | $0.00035988 |
| 2026-09-06 | $229,876 | $47.71 | $0.00036007 |
| 2026-09-05 | $227,106 | $612.40 | $0.00036342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
