Lumint Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$1,749,941	$66.78	N/A
2026-09-08	$1,838,236	$205.88	$0.00273428
2026-09-05	$1,494,320	$60.12	$0.00287224
2026-09-04	$4,203,927	$3,015.80	$0.00233487
2026-09-03	$2,297,404	$1,578.95	$0.00656864
2026-09-02	$2,789,218	$14,595.66	$0.00358969
2026-09-01	$3,420,519	$58,296	$0.00435815
2026-08-31	$4,435,241	$66,896	$0.00534456
2026-08-30	$4,095,758	$66,517	$0.00693006
2026-08-29	$3,353,916	$69,920	$0.00639962
2026-08-28	$3,277,140	$58,432	$0.00524049
2026-08-27	$4,060,677	$291,293	$0.00512053
2026-08-26	$7,801,614	$50,513	$0.00634481
2026-08-25	$5,785,416	$64,708	$0.01219002
2026-08-24	$5,150,255	$108,124	$0.00903971
2026-08-23	$6,431,143	$109,748	$0.00804727
2026-08-22	$7,098,510	$50,942	$0.01004866
2026-08-21	$6,420,655	$22,535	$0.01109142
2026-08-20	$7,336,057	$31,367	$0.01003227
2026-08-19	$7,564,142	$54,280	$0.01146259