Lumint Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $4,418,186 | $74,338 | N/A |
| 2026-06-27 | $4,423,491 | $95,993 | $0.02600310 |
| 2026-06-26 | $4,420,406 | $117,288 | $0.02599805 |
| 2026-06-25 | $4,429,924 | $186,260 | $0.02600239 |
| 2026-06-24 | $4,451,214 | $151,408 | $0.02605838 |
| 2026-06-23 | $4,429,242 | $136,691 | $0.02617862 |
| 2026-06-22 | $4,446,008 | $115,662 | $0.02605436 |
| 2026-06-21 | $4,455,388 | $94,178 | $0.02614823 |
| 2026-06-20 | $4,428,180 | $84,007 | $0.02617958 |
| 2026-06-19 | $4,427,453 | $107,660 | $0.02605205 |
| 2026-06-18 | $4,444,815 | $135,009 | $0.02604384 |
| 2026-06-17 | $4,419,659 | $79,548 | $0.02615712 |
| 2026-06-16 | $4,429,930 | $113,333 | $0.02599799 |
| 2026-06-15 | $4,426,004 | $143,527 | $0.02606097 |
| 2026-06-14 | $4,427,833 | $184,333 | $0.02605478 |
| 2026-06-13 | $4,502,746 | $2,289,196 | $0.02602962 |
| 2026-06-12 | $4,353,002 | $2,237,690 | $0.02648674 |
| 2026-06-11 | $4,427,998 | $400,777 | $0.02657076 |
| 2026-06-10 | $4,431,359 | $79,732 | $0.02604704 |
| 2026-06-09 | $3,645,609 | $63,846 | $0.02605641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
