Lumint Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $3,679,544 | $102,458 | N/A |
| 2026-05-13 | $3,681,951 | $103,641 | $0.02627345 |
| 2026-05-12 | $3,689,353 | $120,871 | $0.02630044 |
| 2026-05-11 | $3,697,183 | $189,921 | $0.02635581 |
| 2026-05-10 | $0.000000000000000000 | $90,933 | $0.02641702 |
| 2026-05-09 | $0.000000000000000000 | $111,106 | $0.02628481 |
| 2026-05-08 | $0.000000000000000000 | $114,441 | $0.02634751 |
| 2026-05-07 | $0.000000000000000000 | $110,489 | $0.02629463 |
| 2026-05-06 | $0.000000000000000000 | $118,097 | $0.02634848 |
| 2026-05-05 | $0.000000000000000000 | $172,550 | $0.02637110 |
| 2026-05-04 | $0.000000000000000000 | $134,521 | $0.02628049 |
| 2026-05-03 | $0.000000000000000000 | $96,942 | $0.02651345 |
| 2026-05-02 | $0.000000000000000000 | $162,729 | $0.02637582 |
| 2026-05-01 | $0.000000000000000000 | $128,569 | $0.02618812 |
| 2026-04-30 | $0.000000000000000000 | $156,109 | $0.02629300 |
| 2026-04-29 | $0.000000000000000000 | $134,796 | $0.02626094 |
| 2026-04-28 | $0.000000000000000000 | $149,576 | $0.02635237 |
| 2026-04-27 | $0.000000000000000000 | $157,886 | $0.02651742 |
| 2026-04-26 | $0.000000000000000000 | $112,854 | $0.02650352 |
| 2026-04-25 | $0.000000000000000000 | $127,350 | $0.02648296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
