Lumo-8B-Instruct Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $89,225 | $30,365 | N/A |
| 2026-07-15 | $90,374 | $33,232 | $0.00009040 |
| 2026-07-14 | $90,416 | $31,891 | $0.00009044 |
| 2026-07-13 | $86,115 | $5,449.37 | $0.00008614 |
| 2026-07-12 | $89,368 | $7,926.49 | $0.00008939 |
| 2026-07-11 | $89,367 | $25,210 | $0.00008939 |
| 2026-07-10 | $89,425 | $38,432 | $0.00008945 |
| 2026-07-09 | $89,738 | $37,816 | $0.00008976 |
| 2026-07-08 | $87,752 | $39,493 | $0.00008807 |
| 2026-07-07 | $94,773 | $38,130 | $0.00009511 |
| 2026-07-06 | $95,187 | $41,733 | $0.00009553 |
| 2026-07-05 | $94,919 | $26,487 | $0.00009526 |
| 2026-07-04 | $96,253 | $37,950 | $0.00009660 |
| 2026-07-03 | $97,020 | $13,418.36 | $0.00009737 |
| 2026-07-02 | $96,625 | $47,101 | $0.00009697 |
| 2026-07-01 | $93,318 | $53,062 | $0.00009365 |
| 2026-06-30 | $87,332 | $40,174 | $0.00008765 |
| 2026-06-29 | $88,135 | $43,582 | $0.00008845 |
| 2026-06-28 | $83,899 | $28,261 | $0.00008420 |
| 2026-06-27 | $85,267 | $30,130 | $0.00008557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
