Lumo-8B-Instruct Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $137,444 | $75,989 | N/A |
| 2026-08-30 | $137,455 | $82,739 | $0.00013748 |
| 2026-08-29 | $136,050 | $79,195 | $0.00013749 |
| 2026-08-28 | $147,765 | $78,787 | $0.00013609 |
| 2026-08-27 | $136,749 | $82,760 | $0.00014781 |
| 2026-08-26 | $137,930 | $79,731 | $0.00013679 |
| 2026-08-25 | $133,145 | $60,687 | $0.00013797 |
| 2026-08-24 | $128,054 | $82,168 | $0.00013318 |
| 2026-08-23 | $127,249 | $78,791 | $0.00012809 |
| 2026-08-22 | $124,912 | $79,712 | $0.00012728 |
| 2026-08-21 | $120,435 | $79,303 | $0.00012495 |
| 2026-08-20 | $111,317 | $72,532 | $0.00012047 |
| 2026-08-19 | $106,508 | $55,738 | $0.00011135 |
| 2026-08-18 | $109,687 | $42,059 | $0.00010654 |
| 2026-08-17 | $102,401 | $35,522 | $0.00010972 |
| 2026-08-16 | $97,677 | $42,470 | $0.00010243 |
| 2026-08-15 | $92,100 | $50,293 | $0.00009770 |
| 2026-08-14 | $119,455 | $55,335 | $0.00009212 |
| 2026-08-13 | $117,960 | $62,045 | $0.00011949 |
| 2026-08-12 | $114,877 | $52,233 | $0.00011799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
