Lumo-8B-Instruct Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $143,301 | $10.15 | N/A |
| 2026-09-24 | $140,156 | $23.58 | $0.00014334 |
| 2026-09-23 | $144,612 | $327.34 | $0.00014019 |
| 2026-09-22 | $147,255 | $1.33 | $0.00014465 |
| 2026-09-21 | $136,844 | $3.29 | $0.00014729 |
| 2026-09-20 | $137,419 | $140.47 | $0.00013688 |
| 2026-09-19 | $139,065 | $373.67 | $0.00013746 |
| 2026-09-18 | $126,541 | $85.11 | $0.00013910 |
| 2026-09-17 | $124,291 | $1.62 | $0.00012658 |
| 2026-09-16 | $122,196 | $27.36 | $0.00012432 |
| 2026-09-15 | $128,424 | $53.57 | $0.00012223 |
| 2026-09-14 | $125,335 | $263.08 | $0.00012846 |
| 2026-09-13 | $129,083 | $25.17 | $0.00012537 |
| 2026-09-12 | $130,569 | $191.98 | $0.00012912 |
| 2026-09-11 | $126,082 | $37.32 | $0.00013060 |
| 2026-09-10 | $129,031 | $185.11 | $0.00012612 |
| 2026-09-09 | $131,961 | $150.81 | $0.00012907 |
| 2026-09-08 | $133,326 | $233.59 | $0.00013200 |
| 2026-09-07 | $136,761 | $112.63 | $0.00013336 |
| 2026-09-06 | $133,506 | $70.41 | $0.00013680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
