Luna by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$5,112,047	$11,128.41	N/A
2026-09-09	$5,539,749	$15,773.73	$0.00511205
2026-09-08	$5,681,407	$14,516.01	$0.00553975
2026-09-07	$5,653,108	$14,001.20	$0.00568141
2026-09-06	$5,349,363	$7,028.76	$0.00565311
2026-09-05	$5,150,208	$13,261.45	$0.00534936
2026-09-04	$5,529,181	$9,393.10	$0.00515021
2026-09-03	$5,421,187	$5,758.75	$0.00552918
2026-09-02	$5,453,434	$6,942.43	$0.00542119
2026-09-01	$5,597,777	$4,283.31	$0.00545343
2026-08-31	$5,409,220	$6,251.53	$0.00559778
2026-08-30	$5,682,903	$8,174.09	$0.00540922
2026-08-29	$5,734,945	$20,406	$0.00568290
2026-08-28	$6,046,231	$18,831.39	$0.00573495
2026-08-27	$6,143,511	$14,054.89	$0.00604623
2026-08-26	$6,040,723	$14,907.72	$0.00614351
2026-08-25	$6,495,694	$46,445	$0.00604072
2026-08-24	$5,896,064	$19,055.62	$0.00649569
2026-08-23	$5,577,273	$19,793.20	$0.00589606
2026-08-22	$5,834,637	$23,951	$0.00557727