Luna by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-20	$4,915,732	$2,437.57	N/A
2026-07-19	$5,007,534	$2,488.86	$0.00500753
2026-07-18	$5,004,586	$6,255.86	$0.00500459
2026-07-17	$5,087,219	$7,571.46	$0.00508722
2026-07-16	$5,112,529	$16,428.27	$0.00511253
2026-07-15	$5,024,641	$7,831.82	$0.00502464
2026-07-14	$4,854,007	$10,028.82	$0.00485401
2026-07-13	$4,597,392	$3,407.06	$0.00459739
2026-07-12	$4,788,280	$10,496.39	$0.00478828
2026-07-11	$4,932,944	$27,116	$0.00493294
2026-07-10	$5,174,509	$24,945	$0.00517451
2026-07-09	$4,536,263	$3,687.99	$0.00453626
2026-07-08	$4,473,493	$1,208.22	$0.00447349
2026-07-07	$4,533,447	$1,685.07	$0.00453345
2026-07-06	$4,716,856	$10,771.41	$0.00471686
2026-07-05	$4,873,188	$10,553.52	$0.00487319
2026-07-04	$4,819,815	$3,142.79	$0.00481981
2026-07-03	$4,900,130	$2,480.31	$0.00490013
2026-07-02	$4,725,865	$5,467.92	$0.00472587
2026-07-01	$4,647,751	$16,156.99	$0.00464775