Luna by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$3,885,924	$662.41	N/A
2026-10-23	$3,892,847	$2,275.37	$0.00388592
2026-10-22	$4,140,658	$2,432.44	$0.00389285
2026-10-21	$4,064,567	$1,920.61	$0.00414066
2026-10-20	$3,972,705	$3,472.31	$0.00406457
2026-10-19	$3,909,415	$2,208.46	$0.00397270
2026-10-18	$3,913,359	$1,495.69	$0.00390942
2026-10-17	$3,986,757	$3,054.40	$0.00391336
2026-10-16	$4,040,921	$150,605	$0.00398676
2026-10-15	$4,913,555	$2,183.47	$0.00404092
2026-10-14	$5,127,775	$7,999.13	$0.00491356
2026-10-13	$5,061,087	$3,347.06	$0.00512777
2026-10-12	$5,492,372	$1,567.68	$0.00506109
2026-10-11	$5,388,137	$2,930.04	$0.00549237
2026-10-10	$5,323,712	$12,633.58	$0.00538814
2026-10-09	$5,126,861	$5,039.92	$0.00532371
2026-10-08	$5,595,402	$3,399.40	$0.00512686
2026-10-07	$5,852,294	$7,901.04	$0.00559540
2026-10-06	$6,212,262	$8,608.10	$0.00585229
2026-10-05	$6,106,723	$13,571.63	$0.00621226