Lunar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $177,299 | $1.38 | N/A |
| 2026-09-07 | $176,731 | $1.46 | $0.00177299 |
| 2026-09-04 | $173,319 | $7.07 | $0.00176731 |
| 2026-09-03 | $165,855 | $5.29 | $0.00173319 |
| 2026-09-02 | $165,920 | $5.92 | $0.00165855 |
| 2026-09-01 | $165,702 | $2.57 | $0.00165920 |
| 2026-08-31 | $163,955 | $7.82 | $0.00165702 |
| 2026-08-30 | $166,155 | $1.48 | $0.00163955 |
| 2026-08-29 | $164,799 | $15.25 | $0.00166155 |
| 2026-08-28 | $169,005 | $15.65 | $0.00164799 |
| 2026-08-26 | $166,442 | $1.36 | $0.00169005 |
| 2026-08-25 | $168,945 | $176.52 | $0.00166442 |
| 2026-08-24 | $169,045 | $1.64 | $0.00168945 |
| 2026-08-23 | $166,786 | $14.79 | $0.00169045 |
| 2026-08-22 | $171,940 | $2.89 | $0.00166786 |
| 2026-08-21 | $157,209 | $9.65 | $0.00171940 |
| 2026-08-20 | $150,552 | $4.20 | $0.00157209 |
| 2026-08-19 | $145,178 | $15.32 | $0.00150552 |
| 2026-08-18 | $145,319 | $7.99 | $0.00145178 |
| 2026-08-17 | $145,622 | $8.01 | $0.00145319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
