Lunc Cookie Do Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $226,186 | $287.61 | N/A |
| 2026-10-26 | $224,290 | $1,114.84 | $0.000000000617307 |
| 2026-10-25 | $212,677 | $307.38 | $0.000000000612132 |
| 2026-10-24 | $205,003 | $573.63 | $0.000000000580439 |
| 2026-10-23 | $176,219 | $123.54 | $0.000000000559494 |
| 2026-10-22 | $179,259 | $608.96 | $0.000000000480937 |
| 2026-10-21 | $199,452 | $451.73 | $0.000000000489234 |
| 2026-10-20 | $185,851 | $19.70 | $0.000000000544345 |
| 2026-10-19 | $185,840 | $21.84 | $0.000000000507224 |
| 2026-10-18 | $191,300 | $51.08 | $0.000000000507195 |
| 2026-10-17 | $198,614 | $9.26 | $0.000000000522096 |
| 2026-10-16 | $197,456 | $69.61 | $0.000000000542058 |
| 2026-10-15 | $195,539 | $153.04 | $0.000000000538896 |
| 2026-10-14 | $193,957 | $13.78 | $0.000000000533665 |
| 2026-10-13 | $190,284 | $225.96 | $0.000000000529348 |
| 2026-10-12 | $197,536 | $193.15 | $0.000000000519324 |
| 2026-10-11 | $194,918 | $294.91 | $0.000000000539115 |
| 2026-10-10 | $186,404 | $59.40 | $0.000000000531971 |
| 2026-10-09 | $179,865 | $870.77 | $0.000000000508735 |
| 2026-10-08 | $187,689 | $12.27 | $0.000000000490889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
