Lunos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $13,226.23 | $7.41 | N/A |
| 2026-05-18 | $13,393.57 | $7.55 | $0.00005814 |
| 2026-05-17 | $13,393.57 | $7.55 | $0.00005891 |
| 2026-05-15 | $14,867.17 | $25.64 | $0.00005891 |
| 2026-05-14 | $14,867.17 | $25.64 | $0.00006535 |
| 2026-05-13 | $14,993.53 | $146.55 | $0.00006535 |
| 2026-05-12 | $11,126.98 | $243.22 | $0.00006591 |
| 2026-05-11 | $8,653.22 | $61.21 | $0.00004891 |
| 2026-05-10 | $6,451.09 | $120.67 | $0.00003798 |
| 2026-05-09 | $6,451.09 | $120.67 | $0.00002834 |
| 2026-05-08 | $5,635.43 | $431.61 | $0.00002834 |
| 2026-05-07 | $5,635.43 | $431.61 | $0.00002477 |
| 2026-05-06 | $13,120.03 | $39.52 | $0.00002477 |
| 2026-05-05 | $12,714.17 | $58.33 | $0.00005767 |
| 2026-05-04 | $16,930.58 | $513.78 | $0.00005589 |
| 2026-05-03 | $11,946.66 | $15.04 | $0.00007442 |
| 2026-05-02 | $12,293.38 | $62.75 | $0.00005248 |
| 2026-05-01 | $12,673.76 | $639.64 | $0.00005404 |
| 2026-04-30 | $16,565.16 | $625.27 | $0.00005571 |
| 2026-04-29 | $22,198 | $394.76 | $0.00007282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
