LUSD [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $17.03 | N/A |
| 2026-07-16 | $0.000000000000000000 | $2.08 | $0.000000775487 |
| 2026-07-15 | $0.000000000000000000 | $4.74 | $0.000000842954 |
| 2026-07-14 | $0.000000000000000000 | $3.27 | $0.000000578007 |
| 2026-07-13 | $0.000000000000000000 | $4.27 | $0.000000809133 |
| 2026-07-12 | $0.000000000000000000 | $26.47 | $0.000000825819 |
| 2026-07-11 | $0.000000000000000000 | $1.61 | $0.00000116 |
| 2026-07-10 | $0.000000000000000000 | $3.34 | $0.000000859882 |
| 2026-07-09 | $0.000000000000000000 | $10.41 | $0.000000814530 |
| 2026-07-08 | $0.000000000000000000 | $68.25 | $0.000000834353 |
| 2026-07-07 | $0.000000000000000000 | $3,346.19 | $0.00000112 |
| 2026-07-06 | $0.000000000000000000 | $11.26 | $0.00000221 |
| 2026-07-05 | $0.000000000000000000 | $19.40 | $0.00000216 |
| 2026-07-04 | $0.000000000000000000 | $67.69 | $0.00000211 |
| 2026-07-03 | $0.000000000000000000 | $1.35 | $0.00000239 |
| 2026-07-02 | $0.000000000000000000 | $12.24 | $0.00000239 |
| 2026-07-01 | $0.000000000000000000 | $8.59 | $0.00000244 |
| 2026-06-30 | $0.000000000000000000 | $126.42 | $0.00000238 |
| 2026-06-29 | $0.000000000000000000 | $10.23 | $0.00000200 |
| 2026-06-28 | $0.000000000000000000 | $245.62 | $0.00000203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
