LUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $1.51 | N/A |
| 2026-06-28 | $0.000000000000000000 | $3.83 | $0.062773 |
| 2026-06-27 | $0.000000000000000000 | $3.83 | $0.062788 |
| 2026-06-25 | $0.000000000000000000 | $35.45 | $0.062788 |
| 2026-06-24 | $0.000000000000000000 | $7.95 | $0.062968 |
| 2026-06-23 | $0.000000000000000000 | $21.27 | $0.063133 |
| 2026-06-22 | $0.000000000000000000 | $3.75 | $0.063143 |
| 2026-06-21 | $0.000000000000000000 | $87.30 | $0.063139 |
| 2026-06-20 | $0.000000000000000000 | $87.30 | $0.063139 |
| 2026-06-17 | $0.000000000000000000 | $14.17 | $0.063139 |
| 2026-06-16 | $0.000000000000000000 | $14.17 | $0.063600 |
| 2026-06-15 | $0.000000000000000000 | $54.66 | $0.063600 |
| 2026-06-14 | $0.000000000000000000 | $276.66 | $0.063279 |
| 2026-06-13 | $0.000000000000000000 | $3.95 | $0.063565 |
| 2026-06-12 | $0.000000000000000000 | $3.95 | $0.063245 |
| 2026-06-11 | $0.000000000000000000 | $1.005 | $0.063249 |
| 2026-06-10 | $0.000000000000000000 | $1.005 | $0.063292 |
| 2026-06-07 | $0.000000000000000000 | $1.48 | $0.063292 |
| 2026-06-06 | $0.000000000000000000 | $1.55 | $0.063345 |
| 2026-06-05 | $0.000000000000000000 | $1.55 | $0.063357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
