LushAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $2,235,439 | $41.46 | N/A |
| 2026-09-28 | $2,248,716 | $241.19 | $0.00031879 |
| 2026-09-27 | $2,243,038 | $1,515.57 | $0.00032068 |
| 2026-09-26 | $2,279,338 | $192.59 | $0.00031987 |
| 2026-09-25 | $2,263,633 | $627.52 | $0.00032505 |
| 2026-09-24 | $2,284,533 | $733.03 | $0.00032281 |
| 2026-09-23 | $2,356,737 | $63.30 | $0.00032579 |
| 2026-09-22 | $2,386,783 | $676.46 | $0.00033609 |
| 2026-09-21 | $2,333,795 | $65.98 | $0.00034037 |
| 2026-09-20 | $2,255,416 | $4,029.60 | $0.00033281 |
| 2026-09-19 | $2,169,758 | $2,490.43 | $0.00032164 |
| 2026-09-18 | $2,086,888 | $599.72 | $0.00030942 |
| 2026-09-17 | $2,075,828 | $5.46 | $0.00029760 |
| 2026-09-16 | $2,059,943 | $2.62 | $0.00029603 |
| 2026-09-15 | $2,160,185 | $532.14 | $0.00029376 |
| 2026-09-14 | $2,169,710 | $499.73 | $0.00030806 |
| 2026-09-13 | $2,161,817 | $1,041.57 | $0.00030942 |
| 2026-09-12 | $2,175,014 | $4,958.10 | $0.00030829 |
| 2026-09-11 | $2,175,008 | $11,490.60 | $0.00031017 |
| 2026-09-10 | $2,050,095 | $24,038 | $0.00031017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
