LushAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $2,154,064 | $7.71 | N/A |
| 2026-06-29 | $2,112,709 | $2,976.72 | $0.00035662 |
| 2026-06-28 | $2,104,435 | $215.44 | $0.00034962 |
| 2026-06-27 | $2,114,077 | $6,623.57 | $0.00034839 |
| 2026-06-26 | $2,006,919 | $1,385.87 | $0.00035000 |
| 2026-06-25 | $2,185,028 | $8.22 | $0.00033226 |
| 2026-06-24 | $2,170,033 | $597.46 | $0.00036174 |
| 2026-06-23 | $2,272,257 | $1,334.61 | $0.00035926 |
| 2026-06-22 | $2,270,909 | $47.43 | $0.00037624 |
| 2026-06-21 | $2,270,909 | $47.43 | $0.00037588 |
| 2026-06-20 | $2,282,570 | $700.61 | $0.00037588 |
| 2026-06-19 | $2,282,570 | $700.61 | $0.00037789 |
| 2026-06-18 | $2,353,165 | $269.43 | $0.00037789 |
| 2026-06-17 | $2,439,331 | $1,132.23 | $0.00038958 |
| 2026-06-16 | $2,478,091 | $1,315.03 | $0.00040384 |
| 2026-06-15 | $2,478,091 | $1,315.03 | $0.00041027 |
| 2026-06-14 | $2,317,884 | $153.00 | $0.00041027 |
| 2026-06-13 | $2,323,726 | $160.62 | $0.00038347 |
| 2026-06-12 | $2,315,918 | $193.42 | $0.00038470 |
| 2026-06-11 | $2,268,798 | $963.25 | $0.00038341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
