Lux Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $121,868 | $82.06 | N/A |
| 2026-05-24 | $129,219 | $437.49 | $0.02096875 |
| 2026-05-23 | $135,856 | $566.20 | $0.02223420 |
| 2026-05-22 | $152,388 | $374.41 | $0.02317043 |
| 2026-05-21 | $162,907 | $1,640.88 | $0.02622069 |
| 2026-05-20 | $145,738 | $217.82 | $0.02803076 |
| 2026-05-19 | $158,336 | $832.92 | $0.02507669 |
| 2026-05-18 | $182,243 | $1,230.73 | $0.02724432 |
| 2026-05-17 | $150,550 | $638.80 | $0.03135848 |
| 2026-05-16 | $167,655 | $774.82 | $0.02564427 |
| 2026-05-15 | $163,940 | $637.88 | $0.02884777 |
| 2026-05-14 | $157,311 | $7,728.91 | $0.02820862 |
| 2026-05-13 | $205,928 | $1,046.72 | $0.02706795 |
| 2026-05-12 | $186,112 | $230.84 | $0.03240096 |
| 2026-05-11 | $189,198 | $55.56 | $0.03201886 |
| 2026-05-10 | $192,795 | $84.88 | $0.03255456 |
| 2026-05-09 | $188,455 | $1,108.60 | $0.03317380 |
| 2026-05-08 | $204,379 | $628.69 | $0.03242697 |
| 2026-05-07 | $200,516 | $1,049.53 | $0.03516630 |
| 2026-05-06 | $190,786 | $519.19 | $0.03450201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
