Lux Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $17,568.89 | $3.02 | N/A |
| 2026-07-01 | $17,602.85 | $3.02 | $0.00001769 |
| 2026-06-30 | $16,631.41 | $9.65 | $0.00001672 |
| 2026-06-29 | $16,941.08 | $6.39 | $0.00001703 |
| 2026-06-28 | $16,122.56 | $11.65 | $0.00001621 |
| 2026-06-27 | $15,977.45 | $2.08 | $0.00001606 |
| 2026-06-26 | $16,298.88 | $80.53 | $0.00001638 |
| 2026-06-25 | $15,480.00 | $3.73 | $0.00001556 |
| 2026-06-24 | $15,554.62 | $165.18 | $0.00001564 |
| 2026-06-23 | $16,377.90 | $193.83 | $0.00001646 |
| 2026-06-22 | $16,504.95 | $1.39 | $0.00001659 |
| 2026-06-21 | $16,616.39 | $7.03 | $0.00001670 |
| 2026-06-20 | $16,688.42 | $2.04 | $0.00001678 |
| 2026-06-19 | $15,714.87 | $1.20 | $0.00001580 |
| 2026-06-18 | $15,892.41 | $1.33 | $0.00001598 |
| 2026-06-17 | $16,496.34 | $3.51 | $0.00001658 |
| 2026-06-16 | $16,811.66 | $1.89 | $0.00001690 |
| 2026-06-15 | $16,970.76 | $10.21 | $0.00001706 |
| 2026-06-14 | $16,217.83 | $1.29 | $0.00001630 |
| 2026-06-13 | $15,739.13 | $4.62 | $0.00001582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
