Lux Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $20,946 | $1.79 | N/A |
| 2026-05-10 | $20,946 | $1.68 | $0.00002178 |
| 2026-05-09 | $20,587 | $3.56 | $0.00002106 |
| 2026-05-08 | $19,858.40 | $210.22 | $0.00002070 |
| 2026-05-07 | $20,245 | $468.70 | $0.00001996 |
| 2026-05-06 | $19,280.76 | $35.94 | $0.00002028 |
| 2026-05-05 | $18,687.05 | $5.02 | $0.00001928 |
| 2026-05-04 | $18,835.23 | $4.31 | $0.00001878 |
| 2026-05-03 | $18,900.85 | $5.90 | $0.00001893 |
| 2026-05-02 | $18,669.31 | $42.76 | $0.00001900 |
| 2026-05-01 | $18,630.33 | $51.48 | $0.00001877 |
| 2026-04-30 | $18,736.40 | $16.86 | $0.00001873 |
| 2026-04-29 | $18,771.21 | $16.76 | $0.00001883 |
| 2026-04-28 | $18,850.67 | $32.82 | $0.00001887 |
| 2026-04-27 | $18,850.67 | $32.82 | $0.00001904 |
| 2026-04-26 | $19,297.65 | $2.09 | $0.00001904 |
| 2026-04-25 | $19,295.35 | $2.09 | $0.00001940 |
| 2026-04-24 | $19,308.58 | $231.81 | $0.00001940 |
| 2026-04-23 | $19,138.87 | $1.022 | $0.00001941 |
| 2026-04-22 | $18,837.62 | $1.086 | $0.00001924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
