Lux Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $22,937 | $1.13 | N/A |
| 2026-10-14 | $23,938 | $520.34 | $0.00002306 |
| 2026-10-13 | $25,094 | $1.55 | $0.00002406 |
| 2026-10-12 | $26,289 | $2.97 | $0.00002523 |
| 2026-10-11 | $25,994 | $7.19 | $0.00002643 |
| 2026-10-10 | $25,917 | $1.16 | $0.00002613 |
| 2026-10-09 | $25,886 | $3.15 | $0.00002605 |
| 2026-10-08 | $27,589 | $10.03 | $0.00002602 |
| 2026-10-07 | $28,693 | $1.34 | $0.00002773 |
| 2026-10-06 | $28,693 | $1.34 | $0.00002884 |
| 2026-10-04 | $28,286 | $10.48 | $0.00002884 |
| 2026-10-03 | $28,207 | $2.26 | $0.00002844 |
| 2026-10-02 | $28,050 | $6.11 | $0.00002836 |
| 2026-10-01 | $27,972 | $26.94 | $0.00002820 |
| 2026-09-30 | $28,274 | $11.74 | $0.00002812 |
| 2026-09-29 | $28,400 | $86.24 | $0.00002842 |
| 2026-09-28 | $29,038 | $1.17 | $0.00002855 |
| 2026-09-26 | $29,386 | $3.73 | $0.00002919 |
| 2026-09-25 | $28,060 | $32.94 | $0.00002954 |
| 2026-09-24 | $27,563 | $5.21 | $0.00002821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
