Luxxcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $3,036,229 | $4.55 | N/A |
| 2026-09-26 | $3,042,824 | $4.56 | $0.00045867 |
| 2026-09-25 | $2,926,487 | $1.83 | $0.00045966 |
| 2026-09-24 | $2,950,644 | $213.20 | $0.00044209 |
| 2026-09-23 | $3,075,960 | $1.11 | $0.00044574 |
| 2026-09-21 | $2,911,067 | $9.94 | $0.00046467 |
| 2026-09-20 | $2,916,799 | $97.52 | $0.00043976 |
| 2026-09-19 | $2,977,691 | $1.067 | $0.00044063 |
| 2026-09-18 | $2,809,106 | $3.02 | $0.00044982 |
| 2026-09-17 | $2,662,056 | $9.88 | $0.00042436 |
| 2026-09-16 | $2,650,000 | $13.58 | $0.00040214 |
| 2026-09-15 | $2,055,614 | $2.67 | $0.00040032 |
| 2026-09-14 | $5,890,068 | $0.268536 | $0.00031053 |
| 2026-09-13 | $2,804,044 | $3.08 | $0.00088978 |
| 2026-09-12 | $2,802,829 | $19.00 | $0.00042359 |
| 2026-09-11 | $2,712,296 | $13.62 | $0.00042341 |
| 2026-09-10 | $5,895,967 | $28.86 | $0.00040973 |
| 2026-09-09 | $2,049,038 | $12.73 | $0.00089067 |
| 2026-09-06 | $2,818,462 | $1.15 | $0.00030954 |
| 2026-09-05 | $2,808,831 | $1.64 | $0.00042577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
