Luxxcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $2,091,457 | $40.83 | N/A |
| 2026-08-12 | $5,754,512 | $0.00052158 | $0.00031595 |
| 2026-08-11 | $1,686,611 | $3.96 | $0.00086930 |
| 2026-08-10 | $2,370,534 | $27.35 | $0.00025479 |
| 2026-08-09 | $2,366,329 | $2,651.70 | $0.00035810 |
| 2026-08-08 | $2,293,163 | $145.40 | $0.00035747 |
| 2026-08-07 | $2,384,012 | $102,830 | $0.00034642 |
| 2026-08-06 | $2,373,491 | $341,474 | $0.00036014 |
| 2026-08-05 | $2,307,205 | $284,697 | $0.00035855 |
| 2026-08-04 | $2,287,353 | $275,411 | $0.00034854 |
| 2026-08-03 | $2,288,096 | $283,552 | $0.00034554 |
| 2026-08-02 | $2,309,128 | $324,569 | $0.00034565 |
| 2026-08-01 | $2,313,296 | $281,791 | $0.00034883 |
| 2026-07-31 | $2,359,879 | $311,288 | $0.00034946 |
| 2026-07-30 | $2,353,186 | $286,174 | $0.00035649 |
| 2026-07-29 | $2,496,272 | $311,530 | $0.00035548 |
| 2026-07-28 | $2,484,428 | $279,679 | $0.00037710 |
| 2026-07-27 | $2,549,909 | $299,082 | $0.00037531 |
| 2026-07-26 | $2,610,828 | $330,986 | $0.00038520 |
| 2026-07-25 | $2,606,875 | $283,628 | $0.00039440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
