Luxxcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $3,170,266 | $477,679 | N/A |
| 2026-06-27 | $3,201,958 | $507,054 | $0.00047896 |
| 2026-06-26 | $3,341,333 | $441,042 | $0.00048370 |
| 2026-06-25 | $3,628,711 | $805,711 | $0.00050164 |
| 2026-06-24 | $3,635,621 | $702,095 | $0.00054884 |
| 2026-06-23 | $3,540,172 | $781,240 | $0.00054921 |
| 2026-06-22 | $3,363,440 | $760,945 | $0.00053480 |
| 2026-06-21 | $3,392,320 | $802,862 | $0.00050787 |
| 2026-06-20 | $3,195,582 | $766,312 | $0.00051219 |
| 2026-06-19 | $3,189,791 | $683,384 | $0.00048292 |
| 2026-06-18 | $3,032,708 | $812,069 | $0.00048192 |
| 2026-06-17 | $3,094,497 | $728,543 | $0.00045809 |
| 2026-06-16 | $3,135,442 | $884,026 | $0.00046725 |
| 2026-06-15 | $3,002,358 | $773,483 | $0.00047365 |
| 2026-06-14 | $2,906,733 | $912,614 | $0.00045486 |
| 2026-06-13 | $2,811,865 | $868,989 | $0.00043918 |
| 2026-06-12 | $2,824,230 | $911,582 | $0.00042528 |
| 2026-06-11 | $2,774,544 | $843,844 | $0.00042648 |
| 2026-06-10 | $2,786,052 | $737,139 | $0.00041914 |
| 2026-06-09 | $2,765,999 | $886,960 | $0.00042099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
