Lybra Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $36,789 | $86.83 | N/A |
| 2026-06-24 | $39,625 | $59.89 | $0.00086830 |
| 2026-06-23 | $39,625 | $59.89 | $0.00093522 |
| 2026-06-22 | $41,060 | $10.04 | $0.00093522 |
| 2026-06-21 | $41,060 | $10.04 | $0.00096910 |
| 2026-06-20 | $40,591 | $214.06 | $0.00096910 |
| 2026-06-19 | $35,616 | $66.66 | $0.00095801 |
| 2026-06-18 | $36,067 | $87.86 | $0.00084060 |
| 2026-06-17 | $39,462 | $93.14 | $0.00085125 |
| 2026-06-16 | $39,462 | $93.14 | $0.00093138 |
| 2026-06-11 | $37,099 | $5.04 | $0.00093138 |
| 2026-06-10 | $37,336 | $5.07 | $0.00087561 |
| 2026-06-09 | $37,336 | $5.07 | $0.00088074 |
| 2026-06-05 | $40,689 | $3.82 | $0.00088074 |
| 2026-06-04 | $42,156 | $97.78 | $0.00095357 |
| 2026-06-03 | $42,156 | $97.78 | $0.00099497 |
| 2026-06-02 | $44,638 | $106.42 | $0.00099497 |
| 2026-06-01 | $43,738 | $4.13 | $0.00105353 |
| 2026-05-31 | $43,571 | $4.11 | $0.00103229 |
| 2026-05-30 | $43,571 | $4.11 | $0.00102836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
