Lybra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $52,342 | $41.59 | N/A |
| 2026-05-10 | $52,028 | $40.93 | $0.00123536 |
| 2026-05-09 | $52,028 | $40.95 | $0.00122795 |
| 2026-05-06 | $53,817 | $5.31 | $0.00122857 |
| 2026-05-05 | $53,272 | $424.17 | $0.00127017 |
| 2026-05-04 | $53,272 | $424.17 | $0.00125564 |
| 2026-05-03 | $64,375 | $90.97 | $0.00125564 |
| 2026-05-02 | $64,930 | $2.78 | $0.00151936 |
| 2026-05-01 | $64,468 | $2.76 | $0.00153245 |
| 2026-04-30 | $67,486 | $95.30 | $0.00152151 |
| 2026-04-29 | $67,486 | $95.30 | $0.00159410 |
| 2026-04-26 | $68,940 | $50.11 | $0.00159410 |
| 2026-04-25 | $68,592 | $147.34 | $0.00162710 |
| 2026-04-24 | $68,592 | $147.34 | $0.00161888 |
| 2026-04-23 | $70,923 | $6.99 | $0.00161888 |
| 2026-04-22 | $70,789 | $7.01 | $0.00167392 |
| 2026-04-21 | $71,059 | $7.00 | $0.00167712 |
| 2026-04-19 | $72,155 | $56.97 | $0.00167539 |
| 2026-04-18 | $75,357 | $120.76 | $0.00170298 |
| 2026-04-17 | $74,597 | $104.80 | $0.00177857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
