Lyfe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $1.43 | N/A |
| 2026-06-24 | $0.000000000000000000 | $4.52 | $2.45 |
| 2026-06-23 | $0.000000000000000000 | $25.67 | $2.46 |
| 2026-06-22 | $0.000000000000000000 | $15.36 | $2.48 |
| 2026-06-21 | $0.000000000000000000 | $18.97 | $2.48 |
| 2026-06-20 | $0.000000000000000000 | $25.91 | $2.52 |
| 2026-06-19 | $0.000000000000000000 | $1.016 | $2.53 |
| 2026-06-18 | $0.000000000000000000 | $12.87 | $2.48 |
| 2026-06-17 | $0.000000000000000000 | $26.67 | $2.47 |
| 2026-06-16 | $0.000000000000000000 | $35.78 | $2.53 |
| 2026-06-15 | $0.000000000000000000 | $28.62 | $2.49 |
| 2026-06-14 | $0.000000000000000000 | $9.36 | $2.49 |
| 2026-06-13 | $0.000000000000000000 | $8.36 | $2.64 |
| 2026-06-12 | $0.000000000000000000 | $17.50 | $2.51 |
| 2026-06-11 | $0.000000000000000000 | $140.24 | $2.68 |
| 2026-06-10 | $0.000000000000000000 | $6.01 | $2.46 |
| 2026-06-09 | $0.000000000000000000 | $26.81 | $2.45 |
| 2026-06-08 | $0.000000000000000000 | $41.60 | $2.43 |
| 2026-06-07 | $0.000000000000000000 | $28.10 | $2.61 |
| 2026-06-06 | $0.000000000000000000 | $17.31 | $2.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
