Lyfe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $5,110.52 | N/A |
| 2026-09-23 | $0.000000000000000000 | $5,734.45 | $2.37 |
| 2026-09-22 | $0.000000000000000000 | $4,567.10 | $2.33 |
| 2026-09-21 | $0.000000000000000000 | $4,214.30 | $2.24 |
| 2026-09-20 | $0.000000000000000000 | $3,873.05 | $2.31 |
| 2026-09-19 | $0.000000000000000000 | $3,587.47 | $2.26 |
| 2026-09-18 | $0.000000000000000000 | $5,045.70 | $2.29 |
| 2026-09-17 | $0.000000000000000000 | $4,008.94 | $2.32 |
| 2026-09-16 | $0.000000000000000000 | $1,294.89 | $2.28 |
| 2026-09-15 | $0.000000000000000000 | $3,059.07 | $2.36 |
| 2026-09-14 | $0.000000000000000000 | $2,590.28 | $2.29 |
| 2026-09-13 | $0.000000000000000000 | $3,199.24 | $2.30 |
| 2026-09-12 | $0.000000000000000000 | $3,094.25 | $2.25 |
| 2026-09-11 | $0.000000000000000000 | $3,570.12 | $2.29 |
| 2026-09-10 | $0.000000000000000000 | $15.57 | $2.31 |
| 2026-09-09 | $0.000000000000000000 | $155.54 | $2.20 |
| 2026-09-08 | $0.000000000000000000 | $66.95 | $2.19 |
| 2026-09-07 | $0.000000000000000000 | $8.41 | $2.18 |
| 2026-09-06 | $0.000000000000000000 | $0.621289 | $2.36 |
| 2026-09-05 | $0.000000000000000000 | $79.63 | $2.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
