Lympid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $185,458 | $14,162.05 | N/A |
| 2026-05-09 | $213,973 | $18,241.15 | $0.00485594 |
| 2026-05-08 | $228,850 | $18,604.19 | $0.00560172 |
| 2026-05-07 | $226,470 | $27,245 | $0.00599102 |
| 2026-05-06 | $219,471 | $37,390 | $0.00592821 |
| 2026-05-05 | $200,959 | $23,194 | $0.00574794 |
| 2026-05-04 | $200,589 | $20,173 | $0.00526188 |
| 2026-05-03 | $200,732 | $33,412 | $0.00524709 |
| 2026-05-02 | $192,312 | $5,166.96 | $0.00525578 |
| 2026-05-01 | $187,771 | $29,384 | $0.00503538 |
| 2026-04-30 | $213,057 | $19,617.90 | $0.00491949 |
| 2026-04-29 | $213,368 | $27,858 | $0.00557564 |
| 2026-04-28 | $205,210 | $20,505 | $0.00558400 |
| 2026-04-27 | $206,335 | $19,199.66 | $0.00536928 |
| 2026-04-26 | $206,026 | $21,064 | $0.00539772 |
| 2026-04-25 | $205,024 | $24,608 | $0.00540049 |
| 2026-04-24 | $200,990 | $20,231 | $0.00536370 |
| 2026-04-23 | $199,266 | $20,016 | $0.00526490 |
| 2026-04-22 | $199,805 | $19,094.48 | $0.00521343 |
| 2026-04-21 | $200,275 | $19,792.37 | $0.00522686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
