Lyn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $56,457 | $3,876.38 | N/A |
| 2026-03-26 | $56,029 | $1,920.43 | $0.00005738 |
| 2026-03-25 | $55,622 | $25,708 | $0.00005695 |
| 2026-03-24 | $58,960 | $3,063.39 | $0.00005653 |
| 2026-03-23 | $56,183 | $3,855.38 | $0.00005992 |
| 2026-03-22 | $66,184 | $25,268 | $0.00005710 |
| 2026-03-21 | $57,165 | $3,590.81 | $0.00006636 |
| 2026-03-20 | $54,437 | $6,607.07 | $0.00005810 |
| 2026-03-19 | $62,376 | $297.59 | $0.00005533 |
| 2026-03-18 | $64,536 | $681.32 | $0.00006340 |
| 2026-03-17 | $66,373 | $3,820.45 | $0.00006558 |
| 2026-03-16 | $72,251 | $3,844.77 | $0.00006746 |
| 2026-03-15 | $67,013 | $3,358.10 | $0.00007344 |
| 2026-03-14 | $68,497 | $21,347 | $0.00006810 |
| 2026-03-13 | $75,495 | $30,367 | $0.00006962 |
| 2026-03-12 | $55,980 | $4,357.23 | $0.00007762 |
| 2026-03-11 | $53,860 | $6,268.19 | $0.00005676 |
| 2026-03-10 | $63,938 | $8,574.49 | $0.00005474 |
| 2026-03-09 | $62,528 | $1,965.84 | $0.00006498 |
| 2026-03-08 | $70,528 | $13,676.04 | $0.00006355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
