Lyn Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $20,107 | $681.46 | N/A |
| 2026-06-24 | $20,615 | $62.90 | $0.00002044 |
| 2026-06-23 | $21,495 | $150.95 | $0.00002095 |
| 2026-06-22 | $22,229 | $581.82 | $0.00002185 |
| 2026-06-21 | $23,096 | $614.07 | $0.00002272 |
| 2026-06-20 | $22,691 | $117.49 | $0.00002347 |
| 2026-06-19 | $22,176 | $337.04 | $0.00002307 |
| 2026-06-18 | $22,830 | $1.040 | $0.00002254 |
| 2026-06-17 | $22,887 | $334.47 | $0.00002320 |
| 2026-06-16 | $22,578 | $437.02 | $0.00002326 |
| 2026-06-15 | $22,811 | $132.64 | $0.00002295 |
| 2026-06-14 | $22,561 | $139.45 | $0.00002319 |
| 2026-06-13 | $22,213 | $840.63 | $0.00002292 |
| 2026-06-12 | $23,069 | $263.97 | $0.00002258 |
| 2026-06-11 | $21,424 | $95.66 | $0.00002345 |
| 2026-06-10 | $21,697 | $96.88 | $0.00002178 |
| 2026-06-09 | $22,664 | $477.47 | $0.00002205 |
| 2026-06-08 | $23,889 | $439.73 | $0.00002303 |
| 2026-06-07 | $22,359 | $432.67 | $0.00002420 |
| 2026-06-06 | $23,305 | $890.41 | $0.00002273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
