Lyn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $42,593 | $2,743.92 | N/A |
| 2026-05-10 | $41,049 | $764.98 | $0.00004329 |
| 2026-05-09 | $43,010 | $776.61 | $0.00004172 |
| 2026-05-08 | $37,171 | $629.91 | $0.00004371 |
| 2026-05-07 | $39,956 | $221.94 | $0.00003779 |
| 2026-05-06 | $38,923 | $1,504.65 | $0.00004061 |
| 2026-05-05 | $38,935 | $1,902.81 | $0.00003956 |
| 2026-05-04 | $35,791 | $3,180.91 | $0.00003957 |
| 2026-05-03 | $40,469 | $544.42 | $0.00003638 |
| 2026-05-02 | $37,640 | $127.40 | $0.00004113 |
| 2026-05-01 | $38,069 | $302.24 | $0.00003826 |
| 2026-04-30 | $37,406 | $1,648.08 | $0.00003869 |
| 2026-04-29 | $37,162 | $3,271.34 | $0.00003802 |
| 2026-04-28 | $43,348 | $725.73 | $0.00003778 |
| 2026-04-27 | $48,876 | $499.44 | $0.00004383 |
| 2026-04-26 | $48,356 | $2,940.88 | $0.00004968 |
| 2026-04-25 | $43,697 | $327.67 | $0.00004915 |
| 2026-04-24 | $43,650 | $306.11 | $0.00004417 |
| 2026-04-23 | $41,758 | $1,222.09 | $0.00004437 |
| 2026-04-22 | $44,730 | $750.64 | $0.00004244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
