Lynex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $71,712 | $337.37 | N/A |
| 2026-09-27 | $71,199 | $166.94 | $0.00061087 |
| 2026-09-26 | $73,355 | $41.19 | $0.00060675 |
| 2026-09-25 | $70,228 | $47.82 | $0.00062551 |
| 2026-09-24 | $71,951 | $96.03 | $0.00059876 |
| 2026-09-23 | $74,783 | $367.73 | $0.00060711 |
| 2026-09-22 | $74,728 | $539.36 | $0.00063100 |
| 2026-09-21 | $70,863 | $56.23 | $0.00063147 |
| 2026-09-20 | $73,158 | $118.22 | $0.00059929 |
| 2026-09-19 | $72,381 | $1,033.31 | $0.00061882 |
| 2026-09-18 | $67,306 | $290.60 | $0.00061241 |
| 2026-09-17 | $67,447 | $38.11 | $0.00056973 |
| 2026-09-16 | $66,001 | $328.31 | $0.00056619 |
| 2026-09-15 | $67,631 | $139.41 | $0.00055406 |
| 2026-09-14 | $67,384 | $91.96 | $0.00056798 |
| 2026-09-13 | $68,305 | $104.27 | $0.00056592 |
| 2026-09-12 | $68,756 | $612.48 | $0.00057362 |
| 2026-09-11 | $66,181 | $416.93 | $0.00057741 |
| 2026-09-10 | $68,269 | $142.45 | $0.00055632 |
| 2026-09-09 | $68,842 | $8.72 | $0.00056844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
