Lynex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $91,212 | $247.67 | N/A |
| 2026-05-10 | $90,176 | $81.80 | $0.00091635 |
| 2026-05-09 | $90,100 | $169.53 | $0.00090978 |
| 2026-05-08 | $90,135 | $3,465.63 | $0.00090956 |
| 2026-05-07 | $95,214 | $652.03 | $0.00091055 |
| 2026-05-06 | $92,960 | $1,678.63 | $0.00094822 |
| 2026-05-05 | $93,631 | $293.62 | $0.00092678 |
| 2026-05-04 | $92,812 | $237.87 | $0.00093956 |
| 2026-05-03 | $93,798 | $79.74 | $0.00093961 |
| 2026-05-02 | $92,935 | $172.57 | $0.00094506 |
| 2026-05-01 | $91,981 | $169.55 | $0.00093679 |
| 2026-04-30 | $95,231 | $338.79 | $0.00092850 |
| 2026-04-29 | $96,890 | $377.13 | $0.00094687 |
| 2026-04-28 | $99,082 | $370.50 | $0.00096567 |
| 2026-04-27 | $99,358 | $622.25 | $0.00098777 |
| 2026-04-26 | $99,685 | $166.45 | $0.00099239 |
| 2026-04-25 | $100,039 | $113.26 | $0.00099980 |
| 2026-04-24 | $102,846 | $367.18 | $0.00100455 |
| 2026-04-23 | $104,124 | $272.12 | $0.00103325 |
| 2026-04-22 | $104,473 | $810.63 | $0.00103187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
