Lynex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $8,526,599 | $530,995 | $0.225886 | N/A |
2024-06-07 | $9,243,239 | $1,021,182 | $0.247380 | $0.225886 |
2024-06-06 | $9,625,661 | $1,106,555 | $0.264657 | $0.247380 |
2024-06-05 | $10,209,709 | $1,061,586 | $0.282218 | $0.264657 |
2024-06-04 | $10,124,577 | $976,499 | $0.270822 | $0.282218 |
2024-06-03 | $10,178,704 | $1,135,276 | $0.271085 | $0.270822 |
2024-06-02 | $10,555,302 | $2,459,299 | $0.281111 | $0.271085 |
2024-06-01 | $8,697,894 | $1,273,978 | $0.231683 | $0.281111 |
2024-05-31 | $7,372,767 | $991,402 | $0.195984 | $0.231683 |
2024-05-30 | $6,597,733 | $994,723 | $0.178853 | $0.195984 |
2024-05-29 | $6,127,348 | $888,638 | $0.164724 | $0.178853 |
2024-05-28 | $6,144,422 | $954,573 | $0.162305 | $0.164724 |
2024-05-27 | $6,112,328 | $807,811 | $0.159471 | $0.162305 |
2024-05-26 | $6,126,241 | $851,381 | $0.158669 | $0.159471 |
2024-05-25 | $6,201,252 | $989,315 | $0.159615 | $0.158669 |
2024-05-24 | $6,411,168 | $1,047,313 | $0.164126 | $0.159615 |
2024-05-23 | $6,287,374 | $904,863 | $0.162412 | $0.164126 |
2024-05-22 | $6,434,805 | $814,645 | $0.165431 | $0.162412 |
2024-05-21 | $6,621,958 | $1,061,176 | $0.169755 | $0.165431 |
2024-05-20 | $5,852,655 | $703,417 | $0.151267 | $0.169755 |
2024-05-19 | $5,940,128 | $773,614 | $0.154325 | $0.151267 |
2024-05-18 | $5,861,213 | $1,082,654 | $0.152670 | $0.154325 |
2024-05-17 | $5,603,654 | $921,757 | $0.146248 | $0.152670 |
2024-05-16 | $5,674,698 | $923,598 | $0.151576 | $0.146248 |
2024-05-15 | $5,058,612 | $625,877 | $0.135841 | $0.151576 |
2024-05-14 | $5,428,213 | $563,079 | $0.144767 | $0.135841 |
2024-05-13 | $5,323,341 | $668,585 | $0.141632 | $0.144767 |
2024-05-12 | $5,742,765 | $629,916 | $0.152375 | $0.141632 |
2024-05-11 | $6,221,770 | $697,972 | $0.165367 | $0.152375 |
2024-05-10 | $6,399,606 | $780,663 | $0.170921 | $0.165367 |
2024-05-09 | $6,690,341 | $629,022 | $0.184093 | $0.170921 |
Ønsker du data i en annen valuta? Bruk API-en vår