LYNK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $3,563,087 | $3,331.39 | N/A |
| 2026-05-09 | $3,438,713 | $3,787.42 | $0.00356367 |
| 2026-05-08 | $3,294,707 | $5,080.14 | $0.00344136 |
| 2026-05-07 | $3,275,115 | $5,417.83 | $0.00327858 |
| 2026-05-06 | $3,079,683 | $2,549.36 | $0.00326073 |
| 2026-05-05 | $2,955,523 | $2,495.12 | $0.00304808 |
| 2026-05-04 | $2,913,491 | $2,364.43 | $0.00295609 |
| 2026-05-03 | $2,918,380 | $2,441.55 | $0.00291397 |
| 2026-05-02 | $2,888,844 | $5,798.38 | $0.00291962 |
| 2026-05-01 | $2,859,791 | $2,685.64 | $0.00289009 |
| 2026-04-30 | $2,821,644 | $3,970.88 | $0.00286039 |
| 2026-04-29 | $2,837,635 | $5,814.66 | $0.00282225 |
| 2026-04-28 | $2,845,068 | $6,354.18 | $0.00283599 |
| 2026-04-27 | $2,795,877 | $6,768.00 | $0.00283111 |
| 2026-04-26 | $2,667,345 | $5,480.15 | $0.00279598 |
| 2026-04-25 | $2,601,440 | $6,393.94 | $0.00266780 |
| 2026-04-24 | $2,462,839 | $5,672.46 | $0.00258872 |
| 2026-04-23 | $2,391,508 | $5,193.07 | $0.00246343 |
| 2026-04-22 | $2,261,087 | $4,232.46 | $0.00237994 |
| 2026-04-21 | $2,282,353 | $3,873.47 | $0.00226182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
