LYNK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $3,167,530 | $5,905.83 | N/A |
| 2026-06-06 | $3,180,161 | $4,574.46 | $0.00316786 |
| 2026-06-05 | $3,452,868 | $3,392.61 | $0.00319138 |
| 2026-06-04 | $3,659,747 | $2,460.89 | $0.00347168 |
| 2026-06-03 | $3,764,010 | $5,028.99 | $0.00367789 |
| 2026-06-02 | $4,179,803 | $7,045.97 | $0.00376428 |
| 2026-06-01 | $4,240,989 | $5,971.28 | $0.00417914 |
| 2026-05-31 | $4,263,717 | $8,592.35 | $0.00424169 |
| 2026-05-30 | $4,248,035 | $8,238.68 | $0.00426416 |
| 2026-05-29 | $4,234,311 | $8,237.21 | $0.00424923 |
| 2026-05-28 | $4,248,047 | $6,324.63 | $0.00423501 |
| 2026-05-27 | $4,348,630 | $7,945.18 | $0.00424875 |
| 2026-05-26 | $4,386,084 | $8,337.02 | $0.00434850 |
| 2026-05-25 | $4,254,893 | $13,850.46 | $0.00436600 |
| 2026-05-24 | $3,748,327 | $7,390.20 | $0.00425537 |
| 2026-05-23 | $3,573,656 | $4,395.77 | $0.00379197 |
| 2026-05-22 | $3,662,955 | $17,603.04 | $0.00357392 |
| 2026-05-21 | $3,401,165 | $2,386.70 | $0.00366356 |
| 2026-05-20 | $3,339,714 | $1,196.61 | $0.00340204 |
| 2026-05-19 | $3,357,950 | $8,264.30 | $0.00332352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
