LYNK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $3,459,309 | $6,482.85 | N/A |
| 2026-09-23 | $3,588,419 | $7,219.71 | $0.00345988 |
| 2026-09-22 | $3,616,203 | $5,271.57 | $0.00358901 |
| 2026-09-21 | $3,401,116 | $5,687.22 | $0.00361680 |
| 2026-09-20 | $3,403,210 | $5,911.39 | $0.00340168 |
| 2026-09-19 | $3,438,547 | $10,062.80 | $0.00340377 |
| 2026-09-18 | $3,116,157 | $3,060.07 | $0.00343911 |
| 2026-09-17 | $3,019,296 | $3,834.99 | $0.00311667 |
| 2026-09-16 | $2,970,561 | $2,836.78 | $0.00301979 |
| 2026-09-15 | $3,158,075 | $8,697.30 | $0.00297105 |
| 2026-09-14 | $3,053,525 | $5,901.59 | $0.00315860 |
| 2026-09-13 | $3,133,136 | $4,244.63 | $0.00305403 |
| 2026-09-12 | $3,151,818 | $4,768.22 | $0.00313365 |
| 2026-09-11 | $3,035,943 | $5,536.39 | $0.00315234 |
| 2026-09-10 | $3,136,556 | $6,041.15 | $0.00303644 |
| 2026-09-09 | $3,188,864 | $6,241.85 | $0.00313707 |
| 2026-09-08 | $3,207,569 | $5,438.09 | $0.00318939 |
| 2026-09-07 | $3,265,934 | $11,996.21 | $0.00320810 |
| 2026-09-06 | $3,311,859 | $6,354.84 | $0.00326647 |
| 2026-09-05 | $3,276,380 | $6,806.27 | $0.00331241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
