LYNK Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,907,877 | $4,544.04 | N/A |
| 2026-11-08 | $1,986,364 | $3,190.89 | $0.00190819 |
| 2026-11-07 | $1,987,081 | $6,360.87 | $0.00198669 |
| 2026-11-06 | $1,977,751 | $4,042.28 | $0.00198741 |
| 2026-11-05 | $2,121,104 | $5,804.35 | $0.00197808 |
| 2026-11-04 | $2,078,111 | $4,063.32 | $0.00212145 |
| 2026-11-03 | $2,080,557 | $5,379.75 | $0.00207845 |
| 2026-11-02 | $2,156,309 | $3,256.68 | $0.00208090 |
| 2026-11-01 | $2,176,545 | $4,936.10 | $0.00215666 |
| 2026-10-31 | $2,193,789 | $5,426.83 | $0.00217690 |
| 2026-10-30 | $2,175,841 | $5,254.98 | $0.00219415 |
| 2026-10-29 | $2,371,577 | $6,173.66 | $0.00217620 |
| 2026-10-28 | $2,345,352 | $4,491.14 | $0.00237197 |
| 2026-10-27 | $2,351,379 | $5,066.69 | $0.00234574 |
| 2026-10-26 | $2,359,711 | $3,760.42 | $0.00235177 |
| 2026-10-25 | $2,371,651 | $5,374.27 | $0.00236010 |
| 2026-10-24 | $2,384,095 | $3,983.45 | $0.00237204 |
| 2026-10-23 | $2,402,497 | $6,211.69 | $0.00238449 |
| 2026-10-22 | $2,535,296 | $4,270.48 | $0.00240289 |
| 2026-10-21 | $2,531,405 | $9,270.49 | $0.00253571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
