Lyvely Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $14,603.18 | N/A |
| 2026-08-06 | $0.000000000000000000 | $14,388.23 | $0.00300470 |
| 2026-08-05 | $0.000000000000000000 | $14,753.18 | $0.00299446 |
| 2026-08-04 | $0.000000000000000000 | $14,630.04 | $0.00299701 |
| 2026-08-03 | $0.000000000000000000 | $13,819.00 | $0.00299543 |
| 2026-08-02 | $0.000000000000000000 | $8,810.71 | $0.00298934 |
| 2026-08-01 | $0.000000000000000000 | $19.10 | $0.00298968 |
| 2026-07-31 | $0.000000000000000000 | $9,021.57 | $0.00300729 |
| 2026-07-30 | $0.000000000000000000 | $14,624.08 | $0.00300803 |
| 2026-07-29 | $0.000000000000000000 | $17,813.82 | $0.00300910 |
| 2026-07-28 | $0.000000000000000000 | $14,814.58 | $0.00300947 |
| 2026-07-27 | $0.000000000000000000 | $12,872.73 | $0.00302057 |
| 2026-07-26 | $0.000000000000000000 | $6,596.47 | $0.00325871 |
| 2026-07-25 | $0.000000000000000000 | $15,646.24 | $0.00326753 |
| 2026-07-24 | $0.000000000000000000 | $16,355.48 | $0.00328843 |
| 2026-07-23 | $0.000000000000000000 | $16,961.28 | $0.00329189 |
| 2026-07-22 | $0.000000000000000000 | $16,540.65 | $0.00327541 |
| 2026-07-21 | $0.000000000000000000 | $15,777.44 | $0.00340005 |
| 2026-07-20 | $0.000000000000000000 | $17,571.76 | $0.00341073 |
| 2026-07-19 | $0.000000000000000000 | $14,930.15 | $0.00340174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
