Maal Chain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $6,419,602 | $0.099425 | N/A |
2024-05-20 | $0.000000000000000000 | $6,565,322 | $0.099389 | $0.099425 |
2024-05-19 | $0.000000000000000000 | $6,639,175 | $0.099328 | $0.099389 |
2024-05-18 | $0.000000000000000000 | $6,632,735 | $0.100240 | $0.099328 |
2024-05-17 | $0.000000000000000000 | $6,704,190 | $0.101750 | $0.100240 |
2024-05-16 | $0.000000000000000000 | $6,832,370 | $0.101507 | $0.101750 |
2024-05-15 | $0.000000000000000000 | $6,761,926 | $0.100950 | $0.101507 |
2024-05-14 | $0.000000000000000000 | $6,746,230 | $0.101589 | $0.100950 |
2024-05-13 | $0.000000000000000000 | $6,198,725 | $0.098354 | $0.101589 |
2024-05-12 | $0.000000000000000000 | $6,445,404 | $0.098701 | $0.098354 |
2024-05-11 | $0.000000000000000000 | $6,492,022 | $0.099364 | $0.098701 |
2024-05-10 | $0.000000000000000000 | $6,651,371 | $0.100715 | $0.099364 |
2024-05-09 | $0.000000000000000000 | $6,581,244 | $0.100738 | $0.100715 |
2024-05-08 | $0.000000000000000000 | $6,684,519 | $0.100827 | $0.100738 |
2024-05-07 | $0.000000000000000000 | $6,877,340 | $0.100751 | $0.100827 |
2024-05-06 | $0.000000000000000000 | $5,801,755 | $0.100115 | $0.100751 |
2024-05-05 | $0.000000000000000000 | $6,388,203 | $0.097323 | $0.100115 |
2024-05-04 | $0.000000000000000000 | $6,121,914 | $0.093247 | $0.097323 |
2024-05-03 | $0.000000000000000000 | $6,489,761 | $0.096017 | $0.093247 |
2024-05-02 | $0.000000000000000000 | $6,288,013 | $0.095773 | $0.096017 |
2024-05-01 | $0.000000000000000000 | $6,634,559 | $0.098441 | $0.095773 |
2024-04-30 | $0.000000000000000000 | $6,606,574 | $0.098882 | $0.098441 |
2024-04-29 | $0.000000000000000000 | $6,518,909 | $0.098025 | $0.098882 |
2024-04-28 | $0.000000000000000000 | $6,686,850 | $0.098249 | $0.098025 |
2024-04-27 | $0.000000000000000000 | $6,313,402 | $0.095512 | $0.098249 |
2024-04-26 | $0.000000000000000000 | $6,168,295 | $0.094095 | $0.095512 |
2024-04-25 | $0.000000000000000000 | $6,192,759 | $0.096778 | $0.094095 |
2024-04-24 | $0.000000000000000000 | $6,492,020 | $0.098206 | $0.096778 |
2024-04-23 | $0.000000000000000000 | $6,539,492 | $0.098811 | $0.098206 |
2024-04-22 | $0.000000000000000000 | $6,353,306 | $0.098034 | $0.098811 |
2024-04-21 | $0.000000000000000000 | $6,510,777 | $0.096674 | $0.098034 |
Ønsker du data i en annen valuta? Bruk API-en vår