Machina Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.000000000000000000 | $72,006 | N/A |
| 2026-05-31 | $0.000000000000000000 | $63,983 | $0.00923141 |
| 2026-05-30 | $0.000000000000000000 | $58,077 | $0.00823115 |
| 2026-05-29 | $0.000000000000000000 | $69,903 | $0.00741222 |
| 2026-05-28 | $0.000000000000000000 | $63,497 | $0.00733686 |
| 2026-05-27 | $0.000000000000000000 | $68,399 | $0.00715618 |
| 2026-05-26 | $0.000000000000000000 | $79,694 | $0.00711108 |
| 2026-05-25 | $0.000000000000000000 | $64,028 | $0.00636231 |
| 2026-05-24 | $0.000000000000000000 | $65,106 | $0.00592540 |
| 2026-05-23 | $0.000000000000000000 | $93,717 | $0.00597227 |
| 2026-05-22 | $0.000000000000000000 | $82,536 | $0.00564033 |
| 2026-05-21 | $0.000000000000000000 | $59,604 | $0.00545564 |
| 2026-05-20 | $0.000000000000000000 | $74,916 | $0.00494289 |
| 2026-05-19 | $0.000000000000000000 | $70,905 | $0.00502523 |
| 2026-05-18 | $0.000000000000000000 | $69,742 | $0.00472742 |
| 2026-05-17 | $0.000000000000000000 | $61,063 | $0.00443428 |
| 2026-05-16 | $0.000000000000000000 | $56,952 | $0.00420101 |
| 2026-05-15 | $0.000000000000000000 | $62,688 | $0.00406255 |
| 2026-05-14 | $0.000000000000000000 | $61,953 | $0.00413894 |
| 2026-05-13 | $0.000000000000000000 | $62,076 | $0.00398116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
