Machina Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $58,618 | N/A |
| 2026-07-16 | $0.000000000000000000 | $59,865 | $0.00540872 |
| 2026-07-15 | $0.000000000000000000 | $61,645 | $0.00539195 |
| 2026-07-14 | $0.000000000000000000 | $57,310 | $0.00541697 |
| 2026-07-13 | $0.000000000000000000 | $61,228 | $0.00539394 |
| 2026-07-12 | $0.000000000000000000 | $59,729 | $0.00537410 |
| 2026-07-11 | $0.000000000000000000 | $67,273 | $0.00542030 |
| 2026-07-10 | $0.000000000000000000 | $65,691 | $0.00526898 |
| 2026-07-09 | $0.000000000000000000 | $53,858 | $0.00541846 |
| 2026-07-08 | $0.000000000000000000 | $54,205 | $0.00540493 |
| 2026-07-07 | $0.000000000000000000 | $56,989 | $0.00533086 |
| 2026-07-06 | $0.000000000000000000 | $54,234 | $0.00540457 |
| 2026-07-05 | $0.000000000000000000 | $56,874 | $0.00547093 |
| 2026-07-04 | $0.000000000000000000 | $57,458 | $0.00552836 |
| 2026-07-03 | $0.000000000000000000 | $57,590 | $0.00549052 |
| 2026-07-02 | $0.000000000000000000 | $56,872 | $0.00545946 |
| 2026-07-01 | $0.000000000000000000 | $60,368 | $0.00542298 |
| 2026-06-30 | $0.000000000000000000 | $57,723 | $0.00541391 |
| 2026-06-29 | $0.000000000000000000 | $52,941 | $0.00542816 |
| 2026-06-28 | $0.000000000000000000 | $59,881 | $0.00562464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
