Mackerel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $65,770 | $546.55 | N/A |
| 2026-08-29 | $65,373 | $8,714.96 | $0.02285415 |
| 2026-08-28 | $60,465 | $7,063.74 | $0.02271636 |
| 2026-08-27 | $38,197 | $1.59 | $0.02101085 |
| 2026-08-26 | $38,172 | $1.59 | $0.01327283 |
| 2026-08-23 | $36,960 | $1.96 | $0.01326429 |
| 2026-08-22 | $38,305 | $162.83 | $0.01284296 |
| 2026-08-21 | $35,983 | $1.93 | $0.01331050 |
| 2026-08-20 | $34,842 | $7.91 | $0.01250361 |
| 2026-08-19 | $29,715 | $19.13 | $0.01210705 |
| 2026-08-18 | $30,053 | $125.31 | $0.01032545 |
| 2026-08-17 | $29,260 | $10.66 | $0.01044290 |
| 2026-08-16 | $28,820 | $9.99 | $0.01016738 |
| 2026-08-15 | $28,963 | $90.85 | $0.01001462 |
| 2026-08-14 | $29,186 | $15.16 | $0.01006416 |
| 2026-08-13 | $29,148 | $45.02 | $0.01014185 |
| 2026-08-12 | $29,202 | $24.93 | $0.01012860 |
| 2026-08-10 | $30,056 | $115.19 | $0.01017381 |
| 2026-08-07 | $30,049 | $63.05 | $0.01047160 |
| 2026-08-06 | $30,700 | $117.65 | $0.01046914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
