Mackerel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $25,297 | $2.99 | N/A |
| 2026-04-14 | $25,277 | $2.99 | $0.01375758 |
| 2026-04-13 | $25,277 | $2.99 | $0.01375506 |
| 2026-04-10 | $23,174 | $49.61 | $0.01375506 |
| 2026-04-09 | $24,073 | $1.86 | $0.01260391 |
| 2026-04-08 | $24,073 | $1.86 | $0.01312054 |
| 2026-04-05 | $22,057 | $80.01 | $0.01312054 |
| 2026-04-04 | $21,971 | $80.00 | $0.01202430 |
| 2026-04-03 | $21,976 | $79.99 | $0.01202379 |
| 2026-04-02 | $22,958 | $2.63 | $0.01202093 |
| 2026-04-01 | $22,958 | $2.63 | $0.01256112 |
| 2026-03-29 | $21,892 | $1.57 | $0.01256112 |
| 2026-03-28 | $22,015 | $1.55 | $0.01197470 |
| 2026-03-27 | $22,587 | $2.85 | $0.01204200 |
| 2026-03-26 | $23,315 | $196.55 | $0.01235486 |
| 2026-03-25 | $23,349 | $196.84 | $0.01286000 |
| 2026-03-23 | $22,930 | $1.19 | $0.01287886 |
| 2026-03-22 | $22,930 | $1.19 | $0.01263877 |
| 2026-03-21 | $23,584 | $1.35 | $0.01263877 |
| 2026-03-20 | $24,326 | $2.51 | $0.01300834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
