Mackerel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $31,714 | $776.08 | N/A |
| 2026-05-31 | $32,154 | $189.77 | $0.01694112 |
| 2026-05-30 | $31,559 | $91.90 | $0.01718013 |
| 2026-05-29 | $32,250 | $222.94 | $0.01685811 |
| 2026-05-28 | $31,655 | $170.68 | $0.01722765 |
| 2026-05-27 | $32,507 | $983.78 | $0.01688379 |
| 2026-05-26 | $34,507 | $1,731.59 | $0.01736863 |
| 2026-05-25 | $35,119 | $773.97 | $0.01843986 |
| 2026-05-24 | $34,791 | $619.32 | $0.01876127 |
| 2026-05-23 | $34,253 | $590.33 | $0.01868328 |
| 2026-05-22 | $36,578 | $115.91 | $0.01844067 |
| 2026-05-21 | $36,357 | $1,245.69 | $0.01964365 |
| 2026-05-20 | $35,935 | $10.99 | $0.01952917 |
| 2026-05-19 | $36,174 | $177.67 | $0.01930378 |
| 2026-05-18 | $36,256 | $688.64 | $0.01942827 |
| 2026-05-17 | $35,733 | $2,410.00 | $0.01949638 |
| 2026-05-16 | $39,867 | $104.10 | $0.01919547 |
| 2026-05-15 | $41,024 | $93.04 | $0.02141610 |
| 2026-05-14 | $40,112 | $22.56 | $0.02203768 |
| 2026-05-13 | $39,782 | $343.93 | $0.02154744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
