Mackerel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $33,315 | $12.23 | N/A |
| 2026-07-10 | $33,782 | $188.48 | $0.01184598 |
| 2026-07-09 | $33,395 | $186.32 | $0.01171011 |
| 2026-07-08 | $34,381 | $1,190.76 | $0.01205608 |
| 2026-07-07 | $39,915 | $827.93 | $0.01402436 |
| 2026-07-06 | $41,767 | $82.39 | $0.01467478 |
| 2026-07-05 | $41,421 | $212.83 | $0.01455335 |
| 2026-07-04 | $40,673 | $1.83 | $0.01429054 |
| 2026-07-03 | $40,634 | $141.16 | $0.01427696 |
| 2026-07-02 | $38,261 | $28.85 | $0.01344303 |
| 2026-07-01 | $36,367 | $9.95 | $0.01277757 |
| 2026-06-30 | $35,727 | $230.77 | $0.01255295 |
| 2026-06-29 | $36,018 | $13.33 | $0.01267932 |
| 2026-06-28 | $26,388 | $23.40 | $0.01232373 |
| 2026-06-27 | $26,447 | $4.72 | $0.01235152 |
| 2026-06-26 | $26,481 | $5.83 | $0.01236697 |
| 2026-06-25 | $36,008 | $3.88 | $0.01267608 |
| 2026-06-24 | $36,033 | $3.89 | $0.01268466 |
| 2026-06-23 | $36,360 | $41.41 | $0.01279994 |
| 2026-06-22 | $37,785 | $34.74 | $0.01331456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
