MacroHard Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $47,684 | $26,317 | N/A |
| 2026-03-23 | $49,175 | $27,480 | $0.00004770 |
| 2026-03-22 | $53,824 | $39,854 | $0.00004918 |
| 2026-03-21 | $61,880 | $37,271 | $0.00005334 |
| 2026-03-20 | $61,232 | $35,404 | $0.00006192 |
| 2026-03-19 | $66,273 | $33,783 | $0.00006123 |
| 2026-03-18 | $61,154 | $35,519 | $0.00006560 |
| 2026-03-17 | $61,445 | $53,697 | $0.00006116 |
| 2026-03-16 | $52,876 | $6,549.02 | $0.00006127 |
| 2026-03-15 | $58,858 | $2,183.10 | $0.00005274 |
| 2026-03-14 | $59,405 | $15,111.25 | $0.00005889 |
| 2026-03-13 | $59,340 | $13,737.24 | $0.00005941 |
| 2026-03-12 | $57,917 | $48,043 | $0.00005866 |
| 2026-03-11 | $53,007 | $41,831 | $0.00005792 |
| 2026-03-10 | $51,119 | $38,297 | $0.00005301 |
| 2026-03-09 | $49,412 | $48,092 | $0.00005112 |
| 2026-03-08 | $58,438 | $12,956.28 | $0.00004946 |
| 2026-03-07 | $50,096 | $18,590.63 | $0.00005844 |
| 2026-03-06 | $54,299 | $48,828 | $0.00005008 |
| 2026-03-05 | $89,369 | $28,015 | $0.00005430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
