MacroHard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $33,979 | $4.34 | N/A |
| 2026-09-25 | $34,026 | $4.35 | $0.00003398 |
| 2026-09-20 | $33,555 | $51.87 | $0.00003403 |
| 2026-09-19 | $33,186 | $6.88 | $0.00003356 |
| 2026-09-18 | $33,541 | $6.96 | $0.00003319 |
| 2026-09-11 | $30,790 | $14.24 | $0.00003354 |
| 2026-09-10 | $31,151 | $14.41 | $0.00003079 |
| 2026-09-08 | $31,506 | $54.62 | $0.00003115 |
| 2026-09-07 | $31,629 | $17.15 | $0.00003151 |
| 2026-09-06 | $31,405 | $33.94 | $0.00003163 |
| 2026-09-05 | $31,052 | $16.76 | $0.00003141 |
| 2026-09-04 | $31,647 | $256.96 | $0.00003105 |
| 2026-09-03 | $30,120 | $216.62 | $0.00003165 |
| 2026-08-31 | $30,942 | $1.91 | $0.00003012 |
| 2026-08-30 | $31,218 | $8.52 | $0.00003094 |
| 2026-08-29 | $31,471 | $316.05 | $0.00003122 |
| 2026-08-28 | $31,344 | $314.78 | $0.00003147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
