Macropod Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $3,631,984 | $205,669 | N/A |
| 2026-05-08 | $3,604,779 | $5,671.49 | $0.710239 |
| 2026-05-07 | $3,680,493 | $48,496 | $0.704978 |
| 2026-05-06 | $3,681,156 | $55,502 | $0.719842 |
| 2026-05-05 | $3,605,180 | $351,230 | $0.719915 |
| 2026-05-04 | $3,699,719 | $5,807.45 | $0.703788 |
| 2026-05-03 | $3,682,620 | $17,966.42 | $0.722001 |
| 2026-05-02 | $3,648,742 | $41,945 | $0.718657 |
| 2026-05-01 | $3,589,198 | $59,267 | $0.718639 |
| 2026-04-30 | $3,753,571 | $51,752 | $0.717508 |
| 2026-04-29 | $3,743,478 | $31,966 | $0.710863 |
| 2026-04-28 | $3,756,531 | $159,977 | $0.711787 |
| 2026-04-27 | $3,770,891 | $178.36 | $0.693937 |
| 2026-04-26 | $3,753,906 | $10.36 | $0.696590 |
| 2026-04-25 | $3,801,972 | $17,705.91 | $0.693452 |
| 2026-04-24 | $3,834,871 | $107,569 | $0.702331 |
| 2026-04-23 | $3,829,093 | $137,822 | $0.710489 |
| 2026-04-22 | $3,841,083 | $7,104.44 | $0.712331 |
| 2026-04-21 | $3,753,511 | $100,173 | $0.718214 |
| 2026-04-20 | $2,218,984 | $83,701 | $0.715123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
