Macropod Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,767,498 | $146,066 | N/A |
| 2026-06-24 | $2,888,798 | $103,551 | $0.699469 |
| 2026-06-23 | $3,440,949 | $86,312 | $0.701709 |
| 2026-06-22 | $2,941,381 | $42,974 | $0.706160 |
| 2026-06-21 | $2,945,086 | $45,861 | $0.705935 |
| 2026-06-20 | $2,933,904 | $84,071 | $0.706777 |
| 2026-06-19 | $2,936,328 | $111,601 | $0.704161 |
| 2026-06-18 | $2,958,063 | $131,430 | $0.704844 |
| 2026-06-17 | $2,979,446 | $122,735 | $0.707415 |
| 2026-06-16 | $2,974,205 | $109,651 | $0.708100 |
| 2026-06-15 | $2,956,631 | $71,507 | $0.708760 |
| 2026-06-14 | $2,941,549 | $56,548 | $0.704636 |
| 2026-06-13 | $2,939,635 | $195,776 | $0.700847 |
| 2026-06-12 | $3,324,775 | $96,847 | $0.700532 |
| 2026-06-11 | $3,313,668 | $74,438 | $0.703057 |
| 2026-06-10 | $3,311,585 | $61,955 | $0.701505 |
| 2026-06-09 | $3,437,634 | $72,871 | $0.704179 |
| 2026-06-08 | $3,430,396 | $132,864 | $0.706070 |
| 2026-06-07 | $3,446,827 | $127,230 | $0.705534 |
| 2026-06-06 | $3,452,676 | $200,333 | $0.708917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
