Macropod Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $2,442,528 | $308,942 | N/A |
| 2026-08-08 | $2,338,636 | $271,238 | $0.701275 |
| 2026-08-07 | $2,334,604 | $508,145 | $0.704412 |
| 2026-08-06 | $1,966,423 | $546,579 | $0.702253 |
| 2026-08-05 | $1,820,705 | $794,105 | $0.696462 |
| 2026-08-04 | $2,241,271 | $118,092 | $0.704385 |
| 2026-08-03 | $2,156,199 | $74,770 | $0.701471 |
| 2026-08-02 | $2,139,508 | $202,297 | $0.701854 |
| 2026-08-01 | $2,118,729 | $256,528 | $0.696421 |
| 2026-07-31 | $1,861,524 | $103,109 | $0.698755 |
| 2026-07-30 | $1,509,196 | $149,677 | $0.696888 |
| 2026-07-29 | $1,332,701 | $349,754 | $0.692487 |
| 2026-07-28 | $1,359,205 | $242,133 | $0.697744 |
| 2026-07-27 | $1,436,860 | $91,625 | $0.698716 |
| 2026-07-26 | $1,424,744 | $23,532 | $0.698615 |
| 2026-07-25 | $1,417,821 | $219,092 | $0.696109 |
| 2026-07-24 | $1,550,665 | $653,153 | $0.696127 |
| 2026-07-23 | $2,094,501 | $400,861 | $0.699559 |
| 2026-07-22 | $2,416,400 | $385,409 | $0.697435 |
| 2026-07-21 | $2,398,549 | $101,585 | $0.700640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
