Macropod Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $2,418,526 | $61,326 | N/A |
| 2026-09-23 | $2,381,116 | $65,577 | $0.711254 |
| 2026-09-22 | $2,349,003 | $98,989 | $0.712060 |
| 2026-09-21 | $2,343,121 | $70,144 | $0.715291 |
| 2026-09-20 | $2,340,927 | $29,649 | $0.713500 |
| 2026-09-19 | $2,342,368 | $71,536 | $0.712832 |
| 2026-09-18 | $2,364,445 | $304,130 | $0.713271 |
| 2026-09-17 | $2,603,732 | $60,777 | $0.711329 |
| 2026-09-16 | $2,902,731 | $95,314 | $0.715022 |
| 2026-09-15 | $2,908,847 | $55,695 | $0.714715 |
| 2026-09-14 | $2,587,906 | $33,707 | $0.716221 |
| 2026-09-13 | $2,592,598 | $11,976.08 | $0.716083 |
| 2026-09-12 | $2,589,728 | $73,836 | $0.717382 |
| 2026-09-11 | $2,389,460 | $51,931 | $0.716587 |
| 2026-09-10 | $2,392,722 | $25,312 | $0.717643 |
| 2026-09-09 | $2,401,117 | $36,531 | $0.718623 |
| 2026-09-08 | $2,403,913 | $63,545 | $0.718770 |
| 2026-09-07 | $2,369,230 | $65,284 | $0.719019 |
| 2026-09-06 | $2,357,652 | $142,628 | $0.718640 |
| 2026-09-05 | $2,187,350 | $163,604 | $0.715128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
