MAD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $593,198 | $78,048 | N/A |
| 2026-06-25 | $598,608 | $75,222 | $0.000000593282 |
| 2026-06-24 | $617,579 | $84,092 | $0.000000598692 |
| 2026-06-23 | $615,081 | $140,181 | $0.000000617747 |
| 2026-06-22 | $571,334 | $56,509 | $0.000000615186 |
| 2026-06-21 | $578,030 | $76,912 | $0.000000571415 |
| 2026-06-20 | $576,784 | $101,999 | $0.000000576463 |
| 2026-06-19 | $567,966 | $76,421 | $0.000000576878 |
| 2026-06-18 | $584,092 | $79,254 | $0.000000568931 |
| 2026-06-17 | $593,413 | $93,814 | $0.000000584173 |
| 2026-06-16 | $583,392 | $87,554 | $0.000000593497 |
| 2026-06-15 | $558,845 | $147,947 | $0.000000583481 |
| 2026-06-14 | $529,929 | $64,853 | $0.000000559111 |
| 2026-06-13 | $529,346 | $57,555 | $0.000000530003 |
| 2026-06-12 | $510,062 | $121,899 | $0.000000529424 |
| 2026-06-11 | $476,177 | $111,696 | $0.000000510328 |
| 2026-06-10 | $493,462 | $200,111 | $0.000000478940 |
| 2026-06-09 | $495,485 | $341,379 | $0.000000497391 |
| 2026-06-08 | $694,005 | $60,941 | $0.000000495504 |
| 2026-06-07 | $680,188 | $69,547 | $0.000000694427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
