Mad Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $110,469 | $266.96 | N/A |
| 2026-09-25 | $104,536 | $2,025.73 | $0.00022802 |
| 2026-09-24 | $101,273 | $1,416.13 | $0.00021570 |
| 2026-09-23 | $112,310 | $745.67 | $0.00020897 |
| 2026-09-22 | $120,576 | $1,027.41 | $0.00023170 |
| 2026-09-21 | $115,481 | $492.62 | $0.00024875 |
| 2026-09-20 | $118,489 | $629.22 | $0.00023824 |
| 2026-09-19 | $120,954 | $577.13 | $0.00024444 |
| 2026-09-18 | $109,900 | $3,081.81 | $0.00024949 |
| 2026-09-17 | $137,957 | $29.13 | $0.00022669 |
| 2026-09-16 | $138,843 | $659.19 | $0.00028457 |
| 2026-09-15 | $146,896 | $3,047.42 | $0.00028640 |
| 2026-09-14 | $142,684 | $6,374.08 | $0.00030301 |
| 2026-09-13 | $107,836 | $12,087.81 | $0.00029432 |
| 2026-09-12 | $154,000 | $788.47 | $0.00022243 |
| 2026-09-11 | $148,053 | $430.91 | $0.00031717 |
| 2026-09-10 | $156,746 | $183.83 | $0.00030493 |
| 2026-09-09 | $160,573 | $1,123.85 | $0.00032283 |
| 2026-09-08 | $167,515 | $2,054.92 | $0.00033071 |
| 2026-09-07 | $177,631 | $432.97 | $0.00034501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
