Mad Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $1,971,628 | $19,636.41 | N/A |
| 2026-06-27 | $1,866,854 | $5,144.84 | $0.00401698 |
| 2026-06-26 | $1,680,229 | $33,689 | $0.00380315 |
| 2026-06-25 | $1,103,710 | $15,130.07 | $0.00342329 |
| 2026-06-24 | $1,054,039 | $11,304.82 | $0.00224847 |
| 2026-06-23 | $1,098,616 | $14,487.14 | $0.00214749 |
| 2026-06-22 | $1,011,196 | $16,431.42 | $0.00223871 |
| 2026-06-21 | $955,568 | $16,041.08 | $0.00207111 |
| 2026-06-20 | $951,539 | $7,922.85 | $0.00194616 |
| 2026-06-19 | $1,010,283 | $29,071 | $0.00193905 |
| 2026-06-18 | $574,253 | $14,779.85 | $0.00203326 |
| 2026-06-17 | $551,201 | $11,337.70 | $0.00118489 |
| 2026-06-16 | $532,582 | $1,605.09 | $0.00112301 |
| 2026-06-15 | $520,430 | $4,633.77 | $0.00108498 |
| 2026-06-14 | $525,054 | $8,422.84 | $0.00105492 |
| 2026-06-13 | $523,562 | $11,003.97 | $0.00106974 |
| 2026-06-12 | $458,915 | $14,819.43 | $0.00106420 |
| 2026-06-11 | $408,282 | $7,404.49 | $0.00093212 |
| 2026-06-10 | $423,365 | $6,811.41 | $0.00082932 |
| 2026-06-09 | $374,462 | $6,589.53 | $0.00086013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
