Mad Meerkat Optimizer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $819,800 | $223.06 | $0.171534 | N/A |
2024-05-05 | $822,328 | $249.41 | $0.171855 | $0.171534 |
2024-05-04 | $823,738 | $1,325.96 | $0.172561 | $0.171855 |
2024-05-03 | $786,596 | $2,060.64 | $0.164287 | $0.172561 |
2024-05-02 | $787,716 | $715.12 | $0.164822 | $0.164287 |
2024-05-01 | $818,170 | $1,871.97 | $0.171933 | $0.164822 |
2024-04-30 | $818,255 | $398.36 | $0.172047 | $0.171933 |
2024-04-29 | $817,158 | $976.65 | $0.172145 | $0.172047 |
2024-04-28 | $787,973 | $1,144.29 | $0.165321 | $0.172145 |
2024-04-27 | $775,124 | $438.43 | $0.162268 | $0.165321 |
2024-04-26 | $800,712 | $118.46 | $0.167328 | $0.162268 |
2024-04-25 | $775,980 | $534.34 | $0.162489 | $0.167328 |
2024-04-24 | $813,474 | $191.55 | $0.170628 | $0.162489 |
2024-04-23 | $820,913 | $493.31 | $0.171644 | $0.170628 |
2024-04-22 | $798,359 | $567.29 | $0.167030 | $0.171644 |
2024-04-21 | $811,574 | $789.80 | $0.170199 | $0.167030 |
2024-04-20 | $767,776 | $4,387.92 | $0.160580 | $0.170199 |
2024-04-19 | $813,559 | $370.13 | $0.170444 | $0.160580 |
2024-04-18 | $801,995 | $5,349.28 | $0.168311 | $0.170444 |
2024-04-17 | $787,569 | $433.84 | $0.164718 | $0.168311 |
2024-04-16 | $790,919 | $276.05 | $0.165847 | $0.164718 |
2024-04-15 | $826,135 | $300.74 | $0.172480 | $0.165847 |
2024-04-14 | $787,063 | $7,658.53 | $0.165288 | $0.172480 |
2024-04-13 | $798,054 | $844.06 | $0.167645 | $0.165288 |
2024-04-12 | $854,456 | $455.49 | $0.180185 | $0.167645 |
2024-04-11 | $838,255 | $811.40 | $0.175165 | $0.180185 |
2024-04-10 | $835,928 | $731.15 | $0.174544 | $0.175165 |
2024-04-09 | $857,392 | $314.47 | $0.179530 | $0.174544 |
2024-04-08 | $830,209 | $870.25 | $0.173844 | $0.179530 |
2024-04-07 | $837,456 | $1,662.38 | $0.175232 | $0.173844 |
Ønsker du data i en annen valuta? Bruk API-en vår