Mad Meerkat Optimizer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $31,897 | $1.20 | N/A |
| 2026-09-17 | $32,053 | $1.63 | $0.00664606 |
| 2026-09-16 | $30,899 | $1.92 | $0.00667861 |
| 2026-09-15 | $33,381 | $1.24 | $0.00643809 |
| 2026-09-14 | $32,224 | $1.86 | $0.00695526 |
| 2026-09-13 | $33,866 | $1.32 | $0.00671432 |
| 2026-09-12 | $31,405 | $2.15 | $0.00705627 |
| 2026-09-11 | $31,260 | $1.68 | $0.00654350 |
| 2026-09-10 | $32,540 | $2.61 | $0.00651337 |
| 2026-09-09 | $34,222 | $3.81 | $0.00678017 |
| 2026-09-08 | $31,761 | $2.17 | $0.00713049 |
| 2026-09-07 | $31,946 | $2.29 | $0.00661785 |
| 2026-09-04 | $32,044 | $4.05 | $0.00665628 |
| 2026-09-03 | $30,586 | $2.76 | $0.00667673 |
| 2026-09-02 | $30,685 | $1.33 | $0.00637296 |
| 2026-09-01 | $31,394 | $1.25 | $0.00639363 |
| 2026-08-31 | $31,166 | $8.43 | $0.00654137 |
| 2026-08-30 | $32,178 | $1.95 | $0.00649387 |
| 2026-08-29 | $31,839 | $7.81 | $0.00670458 |
| 2026-08-28 | $34,228 | $6.08 | $0.00663393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
