Mad Meerkat Optimizer Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $28,636 | $1.19 | N/A |
| 2026-10-29 | $29,714 | $1.034 | $0.00596672 |
| 2026-10-27 | $29,603 | $2.14 | $0.00619120 |
| 2026-10-24 | $30,705 | $1.36 | $0.00616809 |
| 2026-10-23 | $31,750 | $1.055 | $0.00639777 |
| 2026-10-22 | $32,598 | $1.091 | $0.00661539 |
| 2026-10-21 | $32,103 | $1.27 | $0.00679226 |
| 2026-10-20 | $31,878 | $7.19 | $0.00668907 |
| 2026-10-19 | $31,323 | $1.17 | $0.00664221 |
| 2026-10-18 | $31,073 | $1.16 | $0.00652646 |
| 2026-10-17 | $32,256 | $1.11 | $0.00647442 |
| 2026-10-16 | $32,268 | $1.10 | $0.00672100 |
| 2026-10-15 | $32,135 | $1.11 | $0.00672336 |
| 2026-10-14 | $32,886 | $1.11 | $0.00669578 |
| 2026-10-13 | $33,136 | $1.74 | $0.00685221 |
| 2026-10-12 | $33,817 | $1.24 | $0.00690424 |
| 2026-10-11 | $33,363 | $1.22 | $0.00704608 |
| 2026-10-10 | $34,126 | $1.17 | $0.00695166 |
| 2026-10-09 | $33,397 | $44.47 | $0.00711062 |
| 2026-10-08 | $35,391 | $2.50 | $0.00695863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
