MADLAD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $3,956.17 | $0.00012209 | N/A |
2024-06-15 | $0.000000000000000000 | $2,001.38 | $0.00010493 | $0.00012209 |
2024-06-14 | $0.000000000000000000 | $6,330.04 | $0.00009149 | $0.00010493 |
2024-06-13 | $0.000000000000000000 | $12,370.29 | $0.00013575 | $0.00009149 |
2024-06-12 | $0.000000000000000000 | $8,850.04 | $0.00013823 | $0.00013575 |
2024-06-11 | $0.000000000000000000 | $13,645.49 | $0.00017355 | $0.00013823 |
2024-06-10 | $0.000000000000000000 | $9,134.52 | $0.00020085 | $0.00017355 |
2024-06-09 | $0.000000000000000000 | $2,057.24 | $0.00012304 | $0.00020085 |
2024-06-08 | $0.000000000000000000 | $1,932.53 | $0.00012807 | $0.00012304 |
2024-06-07 | $0.000000000000000000 | $1,468.44 | $0.00014332 | $0.00012807 |
2024-06-06 | $0.000000000000000000 | $5,442.36 | $0.00015153 | $0.00014332 |
2024-06-05 | $0.000000000000000000 | $2,491.68 | $0.00018654 | $0.00015153 |
2024-06-04 | $0.000000000000000000 | $8,408.12 | $0.00016766 | $0.00018654 |
2024-06-03 | $0.000000000000000000 | $3,492.50 | $0.00014414 | $0.00016766 |
2024-06-02 | $0.000000000000000000 | $8,174.52 | $0.00016953 | $0.00014414 |
2024-06-01 | $0.000000000000000000 | $19,843.74 | $0.00016359 | $0.00016953 |
2024-05-31 | $0.000000000000000000 | $12,271.06 | $0.00015801 | $0.00016359 |
2024-05-30 | $0.000000000000000000 | $9,692.84 | $0.00018211 | $0.00015801 |
2024-05-29 | $0.000000000000000000 | $18,427.80 | $0.00013730 | $0.00018211 |
2024-05-28 | $0.000000000000000000 | $13,357.62 | $0.00019509 | $0.00013730 |
2024-05-27 | $0.000000000000000000 | $8,959.59 | $0.00020095 | $0.00019509 |
2024-05-26 | $0.000000000000000000 | $16,408.14 | $0.00020351 | $0.00020095 |
2024-05-25 | $0.000000000000000000 | $11,509.91 | $0.00020217 | $0.00020351 |
2024-05-24 | $0.000000000000000000 | $21,446 | $0.00023127 | $0.00020217 |
2024-05-23 | $0.000000000000000000 | $30,407 | $0.00033843 | $0.00023127 |
2024-05-22 | $0.000000000000000000 | $477,552 | $0.00039352 | $0.00033843 |
2024-05-21 | $0.000000000000000000 | $10,796.35 | $0.00030915 | $0.00039352 |
2024-05-20 | $0.000000000000000000 | $10,603.27 | $0.00032560 | $0.00030915 |
2024-05-19 | $0.000000000000000000 | $9,143.46 | $0.00028676 | $0.00032560 |
2024-05-18 | $0.000000000000000000 | $5,739.91 | $0.00030328 | $0.00028676 |
2024-05-17 | $0.000000000000000000 | $5,306.22 | $0.00032805 | $0.00030328 |
Ønsker du data i en annen valuta? Bruk API-en vår