Madlads Strategy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $53,202 | $16.20 | N/A |
| 2026-10-23 | $53,698 | $33.02 | $0.00005863 |
| 2026-10-22 | $55,469 | $7.28 | $0.00005917 |
| 2026-10-21 | $55,327 | $39.18 | $0.00006112 |
| 2026-10-20 | $54,608 | $5.28 | $0.00006097 |
| 2026-10-19 | $54,133 | $6.10 | $0.00006017 |
| 2026-10-18 | $54,047 | $15.59 | $0.00005965 |
| 2026-10-17 | $54,255 | $14.39 | $0.00005956 |
| 2026-10-16 | $55,512 | $4.33 | $0.00005979 |
| 2026-10-13 | $56,676 | $42.40 | $0.00006117 |
| 2026-10-08 | $60,696 | $46.90 | $0.00006245 |
| 2026-10-07 | $60,686 | $1.50 | $0.00006688 |
| 2026-10-06 | $63,294 | $19.06 | $0.00006687 |
| 2026-10-05 | $63,182 | $16.64 | $0.00006975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
