Madlads Strategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $50,914 | $5.36 | N/A |
| 2026-07-25 | $50,768 | $77.98 | $0.00005579 |
| 2026-07-24 | $51,651 | $48.19 | $0.00005563 |
| 2026-07-23 | $52,990 | $25.13 | $0.00005659 |
| 2026-07-22 | $52,981 | $4.46 | $0.00005806 |
| 2026-07-21 | $53,231 | $30.82 | $0.00005805 |
| 2026-07-20 | $52,368 | $13.45 | $0.00005832 |
| 2026-07-19 | $51,936 | $13.33 | $0.00005738 |
| 2026-07-18 | $51,386 | $1.75 | $0.00005691 |
| 2026-07-14 | $52,833 | $1.40 | $0.00005630 |
| 2026-07-12 | $52,793 | $29.41 | $0.00005789 |
| 2026-07-11 | $53,421 | $10.29 | $0.00005784 |
| 2026-07-09 | $53,471 | $37.04 | $0.00005853 |
| 2026-07-08 | $54,261 | $35.67 | $0.00005859 |
| 2026-07-05 | $55,432 | $2.00 | $0.00005945 |
| 2026-07-04 | $56,712 | $45.42 | $0.00006074 |
| 2026-07-03 | $55,748 | $6.37 | $0.00006214 |
| 2026-07-02 | $55,910 | $5.85 | $0.00006108 |
| 2026-06-29 | $50,301 | $31.46 | $0.00006126 |
| 2026-06-28 | $49,279 | $362.41 | $0.00005511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
