MAG7.ssi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $87,374,008 | $98,799 | N/A |
| 2026-10-25 | $87,909,462 | $160,111 | $0.522034 |
| 2026-10-24 | $88,697,844 | $335,281 | $0.525233 |
| 2026-10-23 | $88,805,991 | $524,221 | $0.529944 |
| 2026-10-22 | $91,962,901 | $496,437 | $0.530590 |
| 2026-10-21 | $90,824,940 | $567,833 | $0.549452 |
| 2026-10-20 | $89,604,294 | $489,881 | $0.542653 |
| 2026-10-19 | $89,493,568 | $547,713 | $0.535360 |
| 2026-10-18 | $88,983,385 | $419,420 | $0.534698 |
| 2026-10-17 | $89,316,904 | $550,199 | $0.531650 |
| 2026-10-16 | $89,960,382 | $829,249 | $0.533642 |
| 2026-10-15 | $89,441,692 | $526,839 | $0.537487 |
| 2026-10-14 | $91,510,398 | $579,873 | $0.534388 |
| 2026-10-13 | $89,874,231 | $504,415 | $0.546748 |
| 2026-10-12 | $92,312,778 | $458,174 | $0.536972 |
| 2026-10-11 | $91,504,581 | $413,618 | $0.551542 |
| 2026-10-10 | $90,985,746 | $482,963 | $0.546713 |
| 2026-10-09 | $90,269,602 | $669,067 | $0.543613 |
| 2026-10-08 | $92,816,626 | $528,995 | $0.539335 |
| 2026-10-07 | $95,642,126 | $447,658 | $0.553650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
