MAG7.ssi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $89,316,904 | $550,199 | N/A |
| 2026-10-16 | $89,960,382 | $829,249 | $0.533642 |
| 2026-10-15 | $89,441,692 | $526,839 | $0.537487 |
| 2026-10-14 | $91,510,398 | $579,873 | $0.534388 |
| 2026-10-13 | $89,874,231 | $504,415 | $0.546748 |
| 2026-10-12 | $92,312,778 | $458,174 | $0.536972 |
| 2026-10-11 | $91,504,581 | $413,618 | $0.551542 |
| 2026-10-10 | $90,985,746 | $482,963 | $0.546713 |
| 2026-10-09 | $90,269,602 | $669,067 | $0.543613 |
| 2026-10-08 | $92,816,626 | $528,995 | $0.539335 |
| 2026-10-07 | $95,642,126 | $447,658 | $0.553650 |
| 2026-10-06 | $95,919,256 | $500,051 | $0.570504 |
| 2026-10-05 | $96,685,756 | $465,276 | $0.572157 |
| 2026-10-04 | $94,923,770 | $423,915 | $0.576730 |
| 2026-10-03 | $94,498,051 | $602,975 | $0.566219 |
| 2026-10-02 | $94,973,479 | $442,164 | $0.563680 |
| 2026-10-01 | $93,876,055 | $565,213 | $0.566516 |
| 2026-09-30 | $93,838,532 | $516,939 | $0.559970 |
| 2026-09-29 | $93,579,457 | $615,985 | $0.559746 |
| 2026-09-28 | $94,844,610 | $440,096 | $0.558201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
