MAG7.ssi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $86,544,303 | $591,915 | N/A |
| 2026-09-01 | $87,901,812 | $548,144 | $0.515336 |
| 2026-08-31 | $86,715,885 | $538,212 | $0.523419 |
| 2026-08-30 | $87,917,013 | $409,922 | $0.516358 |
| 2026-08-29 | $87,111,753 | $745,964 | $0.522611 |
| 2026-08-28 | $90,109,021 | $627,683 | $0.517824 |
| 2026-08-27 | $87,796,122 | $255,884 | $0.535641 |
| 2026-08-26 | $87,783,377 | $472,904 | $0.521892 |
| 2026-08-25 | $88,683,525 | $446,654 | $0.521816 |
| 2026-08-24 | $87,329,153 | $296,922 | $0.527167 |
| 2026-08-23 | $86,448,129 | $403,951 | $0.519116 |
| 2026-08-22 | $87,952,315 | $852,431 | $0.513879 |
| 2026-08-21 | $81,637,963 | $370,226 | $0.522820 |
| 2026-08-20 | $77,551,240 | $532,736 | $0.485286 |
| 2026-08-19 | $71,305,617 | $62,369 | $0.460993 |
| 2026-08-18 | $70,905,555 | $97,057 | $0.424743 |
| 2026-08-17 | $69,559,460 | $92,991 | $0.422360 |
| 2026-08-16 | $69,876,025 | $45,952 | $0.414341 |
| 2026-08-15 | $69,644,336 | $72,336 | $0.416227 |
| 2026-08-14 | $70,340,726 | $101,444 | $0.414847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
