MAGA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,757,710 | $127,923 | N/A |
| 2026-04-16 | $1,797,452 | $129,579 | $0.03901670 |
| 2026-04-15 | $1,780,281 | $141,834 | $0.03995720 |
| 2026-04-14 | $1,790,986 | $137,235 | $0.03954501 |
| 2026-04-13 | $1,685,219 | $126,734 | $0.03976866 |
| 2026-04-12 | $1,737,978 | $131,805 | $0.03744815 |
| 2026-04-11 | $1,690,102 | $128,887 | $0.03861434 |
| 2026-04-10 | $1,676,125 | $129,068 | $0.03753815 |
| 2026-04-09 | $1,700,788 | $130,366 | $0.03721409 |
| 2026-04-08 | $1,695,746 | $132,045 | $0.03774132 |
| 2026-04-07 | $1,609,188 | $129,438 | $0.03766744 |
| 2026-04-06 | $1,597,526 | $132,673 | $0.03578725 |
| 2026-04-05 | $1,573,625 | $125,302 | $0.03548569 |
| 2026-04-04 | $1,578,129 | $133,762 | $0.03494458 |
| 2026-04-03 | $1,583,631 | $136,135 | $0.03505482 |
| 2026-04-02 | $1,673,222 | $130,094 | $0.03515979 |
| 2026-04-01 | $1,612,470 | $132,291 | $0.03715342 |
| 2026-03-31 | $1,584,399 | $132,723 | $0.03584716 |
| 2026-03-30 | $1,520,601 | $129,153 | $0.03521359 |
| 2026-03-29 | $1,581,794 | $125,452 | $0.03377695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
