Magallaneer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $10,608.64 | $4.34 | N/A |
| 2026-08-20 | $10,357.44 | $1.12 | $0.00001061 |
| 2026-08-19 | $9,225.27 | $13.81 | $0.00001036 |
| 2026-08-18 | $9,211.60 | $57.66 | $0.00000923 |
| 2026-08-17 | $9,086.10 | $36.10 | $0.00000921 |
| 2026-08-16 | $9,350.70 | $23.47 | $0.00000909 |
| 2026-08-15 | $9,267.63 | $59.45 | $0.00000935 |
| 2026-08-14 | $9,281.60 | $55.62 | $0.00000927 |
| 2026-08-13 | $9,470.04 | $1.54 | $0.00000928 |
| 2026-08-12 | $9,509.45 | $67.47 | $0.00000947 |
| 2026-08-11 | $9,890.63 | $45.76 | $0.00000951 |
| 2026-08-10 | $10,057.11 | $1,347.61 | $0.00000989 |
| 2026-08-09 | $11,580.18 | $156.99 | $0.00001006 |
| 2026-08-08 | $12,011.40 | $23.83 | $0.00001158 |
| 2026-08-07 | $11,966.12 | $46.87 | $0.00001201 |
| 2026-08-06 | $12,024.77 | $97.28 | $0.00001197 |
| 2026-08-05 | $11,947.51 | $461.24 | $0.00001203 |
| 2026-08-04 | $12,133.28 | $11,985.56 | $0.00001195 |
| 2026-08-03 | $11,885.18 | $83.58 | $0.00001214 |
| 2026-08-02 | $11,936.33 | $62.84 | $0.00001189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
