Magatard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $16,575.09 | $368.79 | N/A |
| 2026-10-20 | $18,298.12 | $452.80 | $0.00001658 |
| 2026-10-19 | $21,690 | $11.77 | $0.00001830 |
| 2026-10-18 | $21,820 | $34.38 | $0.00002169 |
| 2026-10-17 | $21,847 | $194.26 | $0.00002182 |
| 2026-10-16 | $22,761 | $1,237.07 | $0.00002185 |
| 2026-10-15 | $25,400 | $357.28 | $0.00002276 |
| 2026-10-14 | $27,596 | $246.51 | $0.00002540 |
| 2026-10-13 | $27,341 | $944.49 | $0.00002760 |
| 2026-10-12 | $28,182 | $4,434.43 | $0.00002734 |
| 2026-10-11 | $40,619 | $942.43 | $0.00002818 |
| 2026-10-10 | $42,610 | $1,378.83 | $0.00004062 |
| 2026-10-09 | $30,818 | $1,692.64 | $0.00004261 |
| 2026-10-08 | $27,770 | $5,325.41 | $0.00003082 |
| 2026-10-07 | $50,052 | $1,545.78 | $0.00002777 |
| 2026-10-06 | $58,940 | $1,299.65 | $0.00005005 |
| 2026-10-05 | $52,674 | $1,478.30 | $0.00005894 |
| 2026-10-04 | $40,386 | $268.11 | $0.00005267 |
| 2026-10-03 | $42,144 | $40.24 | $0.00004039 |
| 2026-10-02 | $41,854 | $435.38 | $0.00004214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
