Magaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $18,336.00 | $10.85 | N/A |
| 2026-05-14 | $18,353.01 | $25.40 | $0.00001835 |
| 2026-05-13 | $19,207.06 | $273.66 | $0.00001836 |
| 2026-05-12 | $19,077.68 | $87.72 | $0.00001932 |
| 2026-05-11 | $18,652.97 | $100.67 | $0.00001909 |
| 2026-05-10 | $17,709.82 | $337.79 | $0.00001865 |
| 2026-05-09 | $18,453.58 | $59.23 | $0.00001772 |
| 2026-05-08 | $17,645.54 | $1.16 | $0.00001860 |
| 2026-05-07 | $17,949.05 | $10.58 | $0.00001766 |
| 2026-05-06 | $17,163.71 | $43.14 | $0.00001796 |
| 2026-05-05 | $17,256.08 | $360.60 | $0.00001717 |
| 2026-05-04 | $17,151.52 | $358.72 | $0.00001725 |
| 2026-05-03 | $17,044.83 | $358.26 | $0.00001716 |
| 2026-05-01 | $17,915.49 | $177.88 | $0.00001714 |
| 2026-04-30 | $17,910.18 | $265.63 | $0.00001793 |
| 2026-04-29 | $17,807.26 | $3.51 | $0.00001792 |
| 2026-04-28 | $18,074.26 | $43.40 | $0.00001782 |
| 2026-04-27 | $18,482.13 | $94.98 | $0.00001799 |
| 2026-04-26 | $18,331.48 | $371.91 | $0.00001850 |
| 2026-04-25 | $17,269.01 | $1.031 | $0.00001834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
