Magic Crystal USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $160,462 | $2.76 | N/A |
2024-06-02 | $0.000000000000000000 | $194,467 | $2.54 | $2.76 |
2024-06-01 | $0.000000000000000000 | $170,539 | $2.22 | $2.54 |
2024-05-31 | $0.000000000000000000 | $154,175 | $2.12 | $2.22 |
2024-05-30 | $0.000000000000000000 | $173,019 | $2.08 | $2.12 |
2024-05-29 | $0.000000000000000000 | $170,427 | $2.05 | $2.08 |
2024-05-28 | $0.000000000000000000 | $160,150 | $2.00 | $2.05 |
2024-05-27 | $0.000000000000000000 | $150,186 | $2.02 | $2.00 |
2024-05-26 | $0.000000000000000000 | $149,976 | $1.93 | $2.02 |
2024-05-25 | $0.000000000000000000 | $140,301 | $1.93 | $1.93 |
2024-05-24 | $0.000000000000000000 | $131,256 | $1.92 | $1.93 |
2024-05-23 | $0.000000000000000000 | $143,897 | $2.10 | $1.92 |
2024-05-22 | $0.000000000000000000 | $159,910 | $1.95 | $2.10 |
2024-05-21 | $0.000000000000000000 | $155,401 | $2.19 | $1.95 |
2024-05-20 | $0.000000000000000000 | $162,718 | $1.97 | $2.19 |
2024-05-19 | $0.000000000000000000 | $149,964 | $2.00 | $1.97 |
2024-05-18 | $0.000000000000000000 | $155,369 | $1.95 | $2.00 |
2024-05-17 | $0.000000000000000000 | $71,433 | $1.93 | $1.95 |
2024-05-16 | $0.000000000000000000 | $160,129 | $2.28 | $1.93 |
2024-05-15 | $0.000000000000000000 | $167,311 | $2.22 | $2.28 |
2024-05-14 | $0.000000000000000000 | $185,676 | $2.23 | $2.22 |
2024-05-13 | $0.000000000000000000 | $147,295 | $2.35 | $2.23 |
2024-05-12 | $0.000000000000000000 | $145,073 | $2.13 | $2.35 |
2024-05-11 | $0.000000000000000000 | $155,867 | $2.29 | $2.13 |
2024-05-10 | $0.000000000000000000 | $153,923 | $1.90 | $2.29 |
2024-05-09 | $0.000000000000000000 | $167,906 | $1.80 | $1.90 |
2024-05-08 | $0.000000000000000000 | $159,254 | $1.85 | $1.80 |
2024-05-07 | $0.000000000000000000 | $182,904 | $1.90 | $1.85 |
2024-05-06 | $0.000000000000000000 | $175,883 | $1.90 | $1.90 |
2024-05-05 | $0.000000000000000000 | $207,067 | $1.69 | $1.90 |
2024-05-04 | $0.000000000000000000 | $193,170 | $1.93 | $1.69 |
Ønsker du data i en annen valuta? Bruk API-en vår