Magic Internet Money (Optimism) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $848,443 | $21.18 | N/A |
| 2026-09-08 | $929,440 | $12.44 | $0.04730767 |
| 2026-09-07 | $896,320 | $12.05 | $0.051824 |
| 2026-09-06 | $891,075 | $12.05 | $0.04997722 |
| 2026-09-05 | $887,818 | $20.56 | $0.04968407 |
| 2026-09-04 | $875,173 | $20.45 | $0.04950246 |
| 2026-09-01 | $944,143 | $14.69 | $0.04879848 |
| 2026-08-31 | $940,641 | $14.56 | $0.052644 |
| 2026-08-30 | $965,147 | $15.24 | $0.052450 |
| 2026-08-29 | $969,311 | $15.16 | $0.053816 |
| 2026-08-28 | $1,036,064 | $11.17 | $0.054049 |
| 2026-08-27 | $1,146,701 | $39.72 | $0.057771 |
| 2026-08-26 | $1,014,629 | $14.23 | $0.063940 |
| 2026-08-25 | $1,041,611 | $1.062 | $0.056575 |
| 2026-08-24 | $1,087,263 | $1.062 | $0.058081 |
| 2026-08-23 | $1,059,933 | $24.08 | $0.060626 |
| 2026-08-22 | $1,026,286 | $47.34 | $0.059102 |
| 2026-08-21 | $1,062,588 | $11.61 | $0.057226 |
| 2026-08-20 | $1,021,002 | $22.48 | $0.059250 |
| 2026-08-19 | $964,421 | $141.17 | $0.056931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
