Magic Internet Money (Optimism) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $662,088 | $11.49 | N/A |
| 2026-10-26 | $670,689 | $1.97 | $0.03691478 |
| 2026-10-25 | $681,007 | $1.97 | $0.03739489 |
| 2026-10-24 | $643,218 | $4.79 | $0.03797021 |
| 2026-10-23 | $667,204 | $22.84 | $0.03586322 |
| 2026-10-22 | $684,665 | $22.84 | $0.03720038 |
| 2026-10-20 | $751,772 | $12.28 | $0.03817522 |
| 2026-10-19 | $741,497 | $12.32 | $0.04191694 |
| 2026-10-18 | $761,744 | $12.32 | $0.04134403 |
| 2026-10-17 | $817,851 | $12.16 | $0.04247353 |
| 2026-10-16 | $822,536 | $12.06 | $0.04560264 |
| 2026-10-15 | $814,689 | $280.06 | $0.04586325 |
| 2026-10-14 | $814,678 | $90.96 | $0.04542289 |
| 2026-10-13 | $651,842 | $2.42 | $0.04542153 |
| 2026-10-12 | $647,427 | $26.62 | $0.03634202 |
| 2026-10-11 | $653,083 | $26.55 | $0.03609570 |
| 2026-09-27 | $723,743 | $169.10 | $0.03640744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
