Magic Internet Money USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $55,417,808 | $187,766 | $0.992941 | N/A |
2024-04-25 | $55,417,808 | $1,026,422 | $0.988452 | $0.992941 |
2024-04-24 | $55,417,808 | $271,471 | $0.992793 | $0.988452 |
2024-04-23 | $55,417,808 | $366,936 | $0.989223 | $0.992793 |
2024-04-22 | $55,417,808 | $255,509 | $0.990122 | $0.989223 |
2024-04-21 | $55,417,808 | $343,315 | $0.994356 | $0.990122 |
2024-04-20 | $55,417,808 | $751,962 | $0.992292 | $0.994356 |
2024-04-19 | $55,417,808 | $832,481 | $0.988940 | $0.992292 |
2024-04-18 | $55,417,808 | $543,771 | $0.986312 | $0.988940 |
2024-04-17 | $55,417,808 | $425,332 | $0.984982 | $0.986312 |
2024-04-16 | $55,417,808 | $250,965 | $0.986755 | $0.984982 |
2024-04-15 | $55,417,808 | $732,779 | $0.986352 | $0.986755 |
2024-04-14 | $55,417,808 | $780,294 | $0.983358 | $0.986352 |
2024-04-13 | $55,417,808 | $1,633,224 | $0.997090 | $0.983358 |
2024-04-12 | $55,417,808 | $1,282,967 | $0.982993 | $0.997090 |
2024-04-11 | $55,417,808 | $1,080,290 | $0.988856 | $0.982993 |
2024-04-10 | $55,417,808 | $1,495,509 | $0.989468 | $0.988856 |
2024-04-09 | $55,417,808 | $2,668,238 | $0.995231 | $0.989468 |
2024-04-08 | $55,417,808 | $1,931,737 | $0.994672 | $0.995231 |
2024-04-07 | $55,417,808 | $638,759 | $0.991353 | $0.994672 |
2024-04-06 | $55,417,808 | $453,330 | $0.986022 | $0.991353 |
2024-04-05 | $55,417,808 | $658,843 | $0.988407 | $0.986022 |
2024-04-04 | $55,417,808 | $1,123,829 | $0.988781 | $0.988407 |
2024-04-03 | $55,417,808 | $949,109 | $0.980176 | $0.988781 |
2024-04-02 | $55,417,808 | $2,162,106 | $0.996173 | $0.980176 |
2024-04-01 | $55,417,808 | $1,638,759 | $0.999138 | $0.996173 |
2024-03-31 | $55,417,808 | $781,007 | $0.990306 | $0.999138 |
2024-03-30 | $55,417,808 | $464,548 | $0.989125 | $0.990306 |
2024-03-29 | $55,417,808 | $507,335 | $0.984144 | $0.989125 |
2024-03-28 | $55,417,808 | $167,317 | $0.990772 | $0.984144 |
2024-03-27 | $55,417,808 | $178,716 | $0.989813 | $0.990772 |
Ønsker du data i en annen valuta? Bruk API-en vår