Magic Square Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $54,378 | $43,111 | N/A |
| 2026-06-23 | $62,983 | $45,242 | $0.00014857 |
| 2026-06-22 | $63,503 | $36,935 | $0.00017208 |
| 2026-06-21 | $64,521 | $41,594 | $0.00017365 |
| 2026-06-20 | $64,427 | $40,098 | $0.00017627 |
| 2026-06-19 | $63,417 | $43,415 | $0.00017602 |
| 2026-06-18 | $56,875 | $38,661 | $0.00017327 |
| 2026-06-17 | $58,306 | $41,023 | $0.00015539 |
| 2026-06-16 | $55,952 | $40,909 | $0.00015931 |
| 2026-06-15 | $57,320 | $35,914 | $0.00015287 |
| 2026-06-14 | $59,988 | $39,135 | $0.00015661 |
| 2026-06-13 | $61,104 | $38,299 | $0.00016390 |
| 2026-06-12 | $60,319 | $37,816 | $0.00016695 |
| 2026-06-11 | $62,955 | $43,796 | $0.00016488 |
| 2026-06-10 | $61,958 | $42,224 | $0.00017185 |
| 2026-06-09 | $63,525 | $42,596 | $0.00016925 |
| 2026-06-08 | $64,600 | $39,675 | $0.00017356 |
| 2026-06-07 | $59,297 | $32,831 | $0.00017668 |
| 2026-06-06 | $58,816 | $36,874 | $0.00016201 |
| 2026-06-05 | $63,270 | $58,251 | $0.00016067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
