Magic Square Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $116,406 | $53,373 | N/A |
| 2026-03-23 | $120,263 | $46,172 | $0.00031804 |
| 2026-03-22 | $120,379 | $48,632 | $0.00032858 |
| 2026-03-21 | $117,104 | $46,589 | $0.00032908 |
| 2026-03-20 | $115,393 | $43,487 | $0.00032031 |
| 2026-03-19 | $115,449 | $43,261 | $0.00031546 |
| 2026-03-18 | $116,483 | $47,706 | $0.00031555 |
| 2026-03-17 | $116,588 | $46,993 | $0.00031825 |
| 2026-03-16 | $116,529 | $47,124 | $0.00031854 |
| 2026-03-15 | $117,009 | $56,455 | $0.00031870 |
| 2026-03-14 | $119,536 | $58,289 | $0.00032004 |
| 2026-03-13 | $119,732 | $59,163 | $0.00032587 |
| 2026-03-12 | $119,559 | $59,236 | $0.00032723 |
| 2026-03-11 | $119,367 | $58,587 | $0.00032666 |
| 2026-03-10 | $120,982 | $57,507 | $0.00032597 |
| 2026-03-09 | $121,333 | $57,242 | $0.00033055 |
| 2026-03-08 | $122,130 | $49,871 | $0.00033163 |
| 2026-03-07 | $121,824 | $56,701 | $0.00033354 |
| 2026-03-06 | $121,542 | $54,270 | $0.00033224 |
| 2026-03-05 | $121,308 | $55,316 | $0.00033212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
