Magic Square Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $98,077 | $22,121 | N/A |
| 2026-05-08 | $102,336 | $34,679 | $0.00026812 |
| 2026-05-07 | $98,987 | $43,606 | $0.00027966 |
| 2026-05-06 | $98,883 | $41,723 | $0.00027057 |
| 2026-05-05 | $100,741 | $39,275 | $0.00027047 |
| 2026-05-04 | $99,344 | $44,411 | $0.00027516 |
| 2026-05-03 | $99,980 | $40,793 | $0.00027143 |
| 2026-05-02 | $94,419 | $40,976 | $0.00027302 |
| 2026-05-01 | $93,309 | $40,955 | $0.00025797 |
| 2026-04-30 | $90,443 | $34,503 | $0.00025494 |
| 2026-04-29 | $93,134 | $49,776 | $0.00024726 |
| 2026-04-28 | $93,187 | $40,391 | $0.00025426 |
| 2026-04-27 | $93,124 | $43,970 | $0.00025460 |
| 2026-04-26 | $92,261 | $38,353 | $0.00025443 |
| 2026-04-25 | $93,183 | $54,263 | $0.00025207 |
| 2026-04-24 | $93,085 | $42,091 | $0.00025484 |
| 2026-04-23 | $92,053 | $40,109 | $0.00025432 |
| 2026-04-22 | $92,994 | $40,552 | $0.00025171 |
| 2026-04-21 | $92,606 | $44,204 | $0.00025408 |
| 2026-04-20 | $88,062 | $49,135 | $0.00025302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
