Magic Square Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $86,220 | $30,025 | N/A |
| 2026-08-10 | $86,438 | $30,361 | $0.00009079 |
| 2026-08-09 | $86,803 | $31,172 | $0.00009102 |
| 2026-08-08 | $86,758 | $76,629 | $0.00009140 |
| 2026-08-07 | $86,513 | $86,311 | $0.00009136 |
| 2026-08-06 | $86,353 | $79,485 | $0.00009110 |
| 2026-08-05 | $85,889 | $82,794 | $0.00009093 |
| 2026-08-04 | $88,758 | $75,175 | $0.00009044 |
| 2026-08-03 | $91,907 | $75,594 | $0.00009346 |
| 2026-08-02 | $95,414 | $83,123 | $0.00009678 |
| 2026-08-01 | $95,653 | $75,896 | $0.00010047 |
| 2026-07-31 | $93,251 | $53,978 | $0.00010072 |
| 2026-07-30 | $96,953 | $54,656 | $0.00009819 |
| 2026-07-29 | $114,789 | $53,806 | $0.00010209 |
| 2026-07-28 | $111,602 | $56,096 | $0.00012087 |
| 2026-07-27 | $116,372 | $64,466 | $0.00011752 |
| 2026-07-26 | $114,451 | $60,278 | $0.00012254 |
| 2026-07-25 | $116,395 | $61,259 | $0.00012052 |
| 2026-07-24 | $111,356 | $65,609 | $0.00012256 |
| 2026-07-23 | $112,795 | $82,434 | $0.00011726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
