Magic Square Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $60,432 | $31,492 | N/A |
| 2026-10-13 | $63,007 | $36,575 | $0.00007676 |
| 2026-10-12 | $58,042 | $33,685 | $0.00008003 |
| 2026-10-11 | $53,280 | $29,957 | $0.00007873 |
| 2026-10-10 | $55,237 | $24,758 | $0.00007227 |
| 2026-10-09 | $54,381 | $30,842 | $0.00007492 |
| 2026-10-08 | $56,721 | $57,947 | $0.00007376 |
| 2026-10-07 | $56,641 | $23,831 | $0.00007694 |
| 2026-10-06 | $55,363 | $30,062 | $0.00007683 |
| 2026-10-05 | $54,821 | $27,884 | $0.00007509 |
| 2026-10-04 | $54,686 | $26,747 | $0.00007436 |
| 2026-10-03 | $55,197 | $27,929 | $0.00007418 |
| 2026-10-02 | $56,961 | $27,917 | $0.00007487 |
| 2026-10-01 | $56,111 | $32,024 | $0.00007726 |
| 2026-09-30 | $57,227 | $27,653 | $0.00007611 |
| 2026-09-29 | $58,613 | $33,191 | $0.00007762 |
| 2026-09-28 | $58,955 | $32,144 | $0.00007950 |
| 2026-09-27 | $57,222 | $27,114 | $0.00007997 |
| 2026-09-26 | $57,854 | $26,808 | $0.00007762 |
| 2026-09-25 | $57,516 | $30,366 | $0.00007847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
