Magic Square USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $20,740,356 | $419,742 | $0.387987 | N/A |
2024-05-03 | $20,511,228 | $468,681 | $0.384482 | $0.387987 |
2024-05-02 | $20,406,882 | $537,187 | $0.381582 | $0.384482 |
2024-05-01 | $20,617,003 | $452,086 | $0.385757 | $0.381582 |
2024-04-30 | $21,298,271 | $514,926 | $0.399239 | $0.385757 |
2024-04-29 | $21,871,606 | $576,784 | $0.409313 | $0.399239 |
2024-04-28 | $21,815,002 | $478,135 | $0.408817 | $0.409313 |
2024-04-27 | $21,769,880 | $475,483 | $0.407806 | $0.408817 |
2024-04-26 | $22,041,685 | $470,439 | $0.412345 | $0.407806 |
2024-04-25 | $22,133,077 | $627,257 | $0.414151 | $0.412345 |
2024-04-24 | $23,009,598 | $687,404 | $0.430814 | $0.414151 |
2024-04-23 | $23,200,248 | $636,364 | $0.434634 | $0.430814 |
2024-04-22 | $22,583,266 | $443,786 | $0.422748 | $0.434634 |
2024-04-21 | $22,132,747 | $298,981 | $0.414728 | $0.422748 |
2024-04-20 | $21,875,711 | $355,445 | $0.410459 | $0.414728 |
2024-04-19 | $22,054,928 | $3,590,801 | $0.411983 | $0.410459 |
2024-04-18 | $23,083,935 | $1,652,186 | $0.431930 | $0.411983 |
2024-04-17 | $24,236,122 | $600,654 | $0.455635 | $0.431930 |
2024-04-16 | $23,830,998 | $877,698 | $0.449450 | $0.455635 |
2024-04-15 | $23,377,411 | $792,228 | $0.441500 | $0.449450 |
2024-04-14 | $23,592,027 | $646,284 | $0.445071 | $0.441500 |
2024-04-13 | $25,045,097 | $1,093,508 | $0.473553 | $0.445071 |
2024-04-12 | $26,262,908 | $1,331,567 | $0.496298 | $0.473553 |
2024-04-11 | $27,350,722 | $558,046 | $0.516807 | $0.496298 |
2024-04-10 | $26,547,503 | $501,573 | $0.504707 | $0.516807 |
2024-04-09 | $26,071,386 | $330,149 | $0.525498 | $0.504707 |
2024-04-08 | $25,691,579 | $318,578 | $0.517814 | $0.525498 |
2024-04-07 | $25,759,633 | $421,692 | $0.519639 | $0.517814 |
2024-04-06 | $26,155,186 | $378,600 | $0.526374 | $0.519639 |
2024-04-05 | $26,862,653 | $549,175 | $0.543199 | $0.526374 |
2024-04-04 | $26,584,492 | $552,252 | $0.535677 | $0.543199 |
Ønsker du data i en annen valuta? Bruk API-en vår