Magicaltux Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $36,523 | $16.44 | N/A |
| 2026-08-18 | $36,165 | $16.29 | $0.00003652 |
| 2026-08-16 | $36,009 | $5.05 | $0.00003616 |
| 2026-08-15 | $36,735 | $165.31 | $0.00003601 |
| 2026-08-14 | $38,462 | $42.85 | $0.00003673 |
| 2026-08-13 | $38,154 | $6.73 | $0.00003846 |
| 2026-08-07 | $38,468 | $3.46 | $0.00003815 |
| 2026-08-06 | $38,365 | $3.46 | $0.00003847 |
| 2026-08-05 | $37,612 | $5.73 | $0.00003836 |
| 2026-08-04 | $37,394 | $3.24 | $0.00003761 |
| 2026-08-03 | $38,047 | $196.04 | $0.00003739 |
| 2026-08-02 | $37,073 | $72.99 | $0.00003805 |
| 2026-08-01 | $36,450 | $29.19 | $0.00003707 |
| 2026-07-31 | $36,363 | $29.12 | $0.00003645 |
| 2026-07-30 | $37,486 | $7.51 | $0.00003636 |
| 2026-07-29 | $36,591 | $7.32 | $0.00003749 |
| 2026-07-22 | $37,616 | $100.58 | $0.00003659 |
| 2026-07-21 | $37,225 | $99.53 | $0.00003762 |
| 2026-07-20 | $36,830 | $98.47 | $0.00003723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
